ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:47 | - | 43,690 |
11:57:47 | - | 43,690 |
11:57:45 | - | 43,690 |
11:57:44 | - | 43,690 |
11:57:43 | - | 43,700 |
11:57:31 | - | 43,690 |
11:57:30 | - | 43,690 |
11:57:29 | - | 43,680 |
11:57:28 | - | 43,690 |
11:57:25 | - | 43,680 |
11:57:20 | - | 43,680 |
11:57:15 | - | 43,690 |
11:57:14 | - | 43,690 |
11:57:13 | - | 43,710 |
11:57:13 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:06 | - | 43,710 |
11:57:06 | - | 43,710 |
11:57:04 | - | 43,710 |
11:57:01 | - | 43,710 |
11:56:58 | - | 43,710 |
11:56:45 | - | 43,710 |
11:56:37 | - | 43,720 |
11:56:30 | - | 43,720 |
11:56:30 | - | 43,720 |
11:56:29 | - | 43,710 |
11:56:29 | - | 43,720 |
11:56:15 | - | 43,710 |
11:56:14 | - | 43,710 |
11:56:04 | - | 43,720 |
11:56:00 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:59 | - | 43,710 |
11:55:58 | - | 43,720 |
11:55:49 | - | 43,710 |
11:55:45 | - | 43,720 |
11:55:44 | - | 43,710 |
11:55:44 | - | 43,710 |
11:55:30 | - | 43,710 |
11:55:29 | - | 43,710 |
11:55:29 | - | 43,720 |
11:55:19 | - | 43,710 |
11:54:58 | - | 43,720 |
11:54:58 | - | 43,730 |
11:54:48 | - | 43,730 |
11:54:48 | - | 43,740 |
11:54:46 | - | 43,730 |