ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:37 | - | 43,730 |
12:33:36 | - | 43,740 |
12:33:12 | - | 43,740 |
12:32:45 | - | 43,730 |
12:32:44 | - | 43,730 |
12:31:05 | - | 43,730 |
12:30:58 | - | 43,730 |
12:30:13 | - | 43,730 |
12:29:55 | - | 43,730 |
12:28:02 | - | 43,730 |
12:27:39 | - | 43,730 |
12:27:16 | - | 43,740 |
12:27:10 | - | 43,730 |
12:26:33 | - | 43,730 |
12:26:31 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:31 | - | 43,720 |
12:25:28 | - | 43,710 |
12:25:28 | - | 43,700 |
12:25:28 | - | 43,710 |
12:24:53 | - | 43,720 |
12:24:45 | - | 43,720 |
12:23:14 | - | 43,720 |
12:23:14 | - | 43,730 |
12:22:47 | - | 43,710 |
12:22:43 | - | 43,700 |
12:22:37 | - | 43,710 |
12:22:06 | - | 43,700 |
12:22:03 | - | 43,710 |
12:21:51 | - | 43,710 |
12:21:48 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:32 | - | 43,710 |
12:21:26 | - | 43,700 |
12:20:52 | - | 43,680 |
12:20:50 | - | 43,680 |
12:20:42 | - | 43,690 |
12:20:41 | - | 43,680 |
12:20:41 | - | 43,680 |
12:20:35 | - | 43,680 |
12:19:21 | - | 43,680 |
12:19:16 | - | 43,680 |
12:19:10 | - | 43,680 |
12:19:08 | - | 43,680 |
12:18:13 | - | 43,680 |
12:18:10 | - | 43,680 |
12:18:09 | - | 43,680 |