ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:21 | - | 43,620 |
12:08:46 | - | 43,610 |
12:08:45 | - | 43,600 |
12:08:26 | - | 43,600 |
12:08:21 | - | 43,610 |
12:08:06 | - | 43,610 |
12:08:01 | - | 43,610 |
12:08:00 | - | 43,620 |
12:07:56 | - | 43,640 |
12:07:48 | - | 43,640 |
12:07:35 | - | 43,640 |
12:07:31 | - | 43,650 |
12:07:25 | - | 43,650 |
12:07:16 | - | 43,640 |
12:07:05 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:43 | - | 43,640 |
12:06:41 | - | 43,640 |
12:06:35 | - | 43,640 |
12:06:18 | - | 43,640 |
12:06:06 | - | 43,640 |
12:06:01 | - | 43,650 |
12:05:15 | - | 43,640 |
12:05:14 | - | 43,640 |
12:05:13 | - | 43,640 |
12:05:10 | - | 43,640 |
12:05:09 | - | 43,640 |
12:04:45 | - | 43,640 |
12:04:06 | - | 43,640 |
12:04:02 | - | 43,650 |
12:03:49 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:39 | - | 43,670 |
12:03:25 | - | 43,660 |
12:03:22 | - | 43,660 |
12:03:12 | - | 43,660 |
12:03:09 | - | 43,660 |
12:03:02 | - | 43,660 |
12:03:01 | - | 43,660 |
12:02:53 | - | 43,660 |
12:02:52 | - | 43,660 |
12:02:44 | - | 43,660 |
12:02:44 | - | 43,650 |
12:02:37 | - | 43,660 |
12:02:27 | - | 43,660 |
12:02:26 | - | 43,670 |
12:02:26 | - | 43,670 |