ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:22 | - | 43,680 |
12:02:02 | - | 43,680 |
12:02:00 | - | 43,690 |
12:01:45 | - | 43,680 |
12:01:27 | - | 43,680 |
12:01:25 | - | 43,690 |
12:01:12 | - | 43,680 |
12:01:07 | - | 43,690 |
12:01:05 | - | 43,680 |
12:00:58 | - | 43,670 |
12:00:49 | - | 43,680 |
12:00:48 | - | 43,670 |
12:00:07 | - | 43,680 |
12:00:05 | - | 43,690 |
12:00:01 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:59 | - | 43,670 |
11:59:58 | - | 43,680 |
11:59:46 | - | 43,670 |
11:59:45 | - | 43,660 |
11:59:44 | - | 43,670 |
11:59:38 | - | 43,680 |
11:59:37 | - | 43,680 |
11:59:32 | - | 43,680 |
11:59:32 | - | 43,670 |
11:59:31 | - | 43,680 |
11:59:29 | - | 43,680 |
11:59:28 | - | 43,690 |
11:59:26 | - | 43,680 |
11:59:19 | - | 43,690 |
11:59:14 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:13 | - | 43,690 |
11:59:12 | - | 43,680 |
11:58:59 | - | 43,670 |
11:58:49 | - | 43,680 |
11:58:44 | - | 43,670 |
11:58:43 | - | 43,680 |
11:58:29 | - | 43,670 |
11:58:28 | - | 43,680 |
11:58:23 | - | 43,670 |
11:58:22 | - | 43,670 |
11:58:19 | - | 43,680 |
11:58:14 | - | 43,680 |
11:58:14 | - | 43,690 |
11:57:58 | - | 43,690 |
11:57:48 | - | 43,680 |