ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:24 | - | 43,860 |
12:49:23 | - | 43,850 |
12:48:13 | - | 43,850 |
12:47:59 | - | 43,860 |
12:47:44 | - | 43,870 |
12:47:12 | - | 43,880 |
12:46:47 | - | 43,880 |
12:46:44 | - | 43,880 |
12:46:39 | - | 43,870 |
12:45:56 | - | 43,890 |
12:45:51 | - | 43,890 |
12:45:50 | - | 43,890 |
12:45:49 | - | 43,890 |
12:45:49 | - | 43,880 |
12:45:41 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:25 | - | 43,860 |
12:45:25 | - | 43,870 |
12:45:14 | - | 43,860 |
12:44:30 | - | 43,870 |
12:43:20 | - | 43,860 |
12:43:15 | - | 43,870 |
12:42:09 | - | 43,860 |
12:42:08 | - | 43,870 |
12:41:36 | - | 43,860 |
12:41:36 | - | 43,850 |
12:41:31 | - | 43,850 |
12:40:26 | - | 43,860 |
12:40:09 | - | 43,840 |
12:40:01 | - | 43,830 |
12:38:59 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:59 | - | 43,820 |
12:38:58 | - | 43,820 |
12:38:58 | - | 43,820 |
12:37:56 | - | 43,820 |
12:37:44 | - | 43,830 |
12:37:40 | - | 43,820 |
12:37:40 | - | 43,810 |
12:37:08 | - | 43,800 |
12:36:30 | - | 43,790 |
12:36:06 | - | 43,780 |
12:36:06 | - | 43,770 |
12:34:15 | - | 43,760 |
12:34:15 | - | 43,770 |
12:34:06 | - | 43,750 |
12:34:06 | - | 43,740 |