ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:03 | - | 43,890 |
13:14:43 | - | 43,880 |
13:14:40 | - | 43,890 |
13:13:55 | - | 43,880 |
13:13:52 | - | 43,890 |
13:13:48 | - | 43,880 |
13:13:43 | - | 43,870 |
13:13:43 | - | 43,880 |
13:13:30 | - | 43,930 |
13:13:29 | - | 43,940 |
13:13:28 | - | 43,940 |
13:13:25 | - | 43,930 |
13:13:24 | - | 43,940 |
13:13:16 | - | 43,950 |
13:13:07 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:07 | - | 43,940 |
13:11:50 | - | 43,930 |
13:11:50 | - | 43,940 |
13:11:30 | - | 43,930 |
13:11:30 | - | 43,940 |
13:09:56 | - | 43,920 |
13:08:47 | - | 43,910 |
13:08:09 | - | 43,910 |
13:07:56 | - | 43,910 |
13:07:55 | - | 43,900 |
13:07:25 | - | 43,890 |
13:07:25 | - | 43,900 |
13:07:25 | - | 43,910 |
13:06:51 | - | 43,910 |
13:05:42 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:13 | - | 43,910 |
13:05:13 | - | 43,910 |
13:05:03 | - | 43,920 |
13:05:03 | - | 43,910 |
13:04:57 | - | 43,900 |
13:04:57 | - | 43,900 |
13:04:51 | - | 43,900 |
13:04:15 | - | 43,900 |
13:03:40 | - | 43,900 |
13:01:35 | - | 43,900 |
13:01:18 | - | 43,910 |
13:01:17 | - | 43,900 |
13:00:40 | - | 43,890 |
13:00:25 | - | 43,900 |
13:00:12 | - | 43,900 |