ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:31 | - | 43,730 |
13:48:29 | - | 43,740 |
13:48:20 | - | 43,730 |
13:48:01 | - | 43,730 |
13:47:48 | - | 43,740 |
13:47:22 | - | 43,730 |
13:46:34 | - | 43,730 |
13:46:34 | - | 43,720 |
13:45:52 | - | 43,710 |
13:45:50 | - | 43,700 |
13:45:50 | - | 43,690 |
13:45:25 | - | 43,700 |
13:44:58 | - | 43,690 |
13:44:57 | - | 43,690 |
13:42:40 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:39 | - | 43,700 |
13:41:54 | - | 43,700 |
13:41:53 | - | 43,700 |
13:41:47 | - | 43,710 |
13:41:39 | - | 43,700 |
13:41:15 | - | 43,710 |
13:41:15 | - | 43,700 |
13:41:15 | - | 43,700 |
13:41:15 | - | 43,690 |
13:40:57 | - | 43,690 |
13:39:58 | - | 43,690 |
13:39:57 | - | 43,690 |
13:39:41 | - | 43,700 |
13:39:40 | - | 43,690 |
13:39:13 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:06 | - | 43,690 |
13:39:06 | - | 43,700 |
13:39:06 | - | 43,710 |
13:39:04 | - | 43,710 |
13:38:51 | - | 43,720 |
13:38:50 | - | 43,710 |
13:38:48 | - | 43,720 |
13:38:41 | - | 43,710 |
13:38:21 | - | 43,730 |
13:38:14 | - | 43,740 |
13:38:11 | - | 43,740 |
13:38:09 | - | 43,730 |
13:38:09 | - | 43,750 |
13:38:08 | - | 43,740 |
13:38:07 | - | 43,750 |