ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:29:48 | - | 44,940 |
22.11.24 15:29:47 | - | 44,940 |
22.11.24 15:29:42 | - | 44,940 |
22.11.24 15:29:39 | - | 44,940 |
22.11.24 15:29:27 | - | 44,940 |
22.11.24 15:29:25 | - | 44,940 |
22.11.24 15:29:22 | - | 44,940 |
22.11.24 15:29:20 | - | 44,950 |
22.11.24 15:29:02 | - | 44,940 |
22.11.24 15:29:01 | - | 44,940 |
22.11.24 15:28:40 | - | 44,940 |
22.11.24 15:28:38 | - | 44,940 |
22.11.24 15:28:35 | - | 44,940 |
22.11.24 15:28:32 | - | 44,940 |
22.11.24 15:28:31 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:28 | - | 44,940 |
22.11.24 15:28:27 | - | 44,930 |
22.11.24 15:28:26 | - | 44,940 |
22.11.24 15:28:24 | - | 44,930 |
22.11.24 15:28:22 | - | 44,930 |
22.11.24 15:28:17 | - | 44,930 |
22.11.24 15:28:15 | - | 44,940 |
22.11.24 15:28:14 | - | 44,940 |
22.11.24 15:28:12 | - | 44,940 |
22.11.24 15:28:08 | - | 44,940 |
22.11.24 15:28:05 | - | 44,940 |
22.11.24 15:28:04 | - | 44,940 |
22.11.24 15:27:52 | - | 44,940 |
22.11.24 15:27:51 | - | 44,940 |
22.11.24 15:27:50 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:48 | - | 44,930 |
22.11.24 15:27:40 | - | 44,940 |
22.11.24 15:26:24 | - | 44,950 |
22.11.24 15:26:23 | - | 44,950 |
22.11.24 15:25:33 | - | 44,960 |
22.11.24 15:25:18 | - | 44,960 |
22.11.24 15:25:15 | - | 44,960 |
22.11.24 15:25:10 | - | 44,960 |
22.11.24 15:25:09 | - | 44,960 |
22.11.24 15:25:07 | - | 44,960 |
22.11.24 15:25:01 | - | 44,960 |
22.11.24 15:24:57 | - | 44,960 |
22.11.24 15:24:52 | - | 44,960 |
22.11.24 15:24:37 | - | 44,960 |
22.11.24 15:24:35 | - | 44,960 |