ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:37 | - | 43,890 |
13:20:01 | - | 43,880 |
13:19:56 | - | 43,880 |
13:19:38 | - | 43,880 |
13:19:30 | - | 43,880 |
13:19:24 | - | 43,900 |
13:19:23 | - | 43,920 |
13:19:22 | - | 43,910 |
13:19:16 | - | 43,920 |
13:18:53 | - | 43,910 |
13:18:47 | - | 43,920 |
13:18:14 | - | 43,910 |
13:18:00 | - | 43,920 |
13:18:00 | - | 43,910 |
13:17:57 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:49 | - | 43,910 |
13:17:48 | - | 43,930 |
13:17:47 | - | 43,930 |
13:17:29 | - | 43,940 |
13:17:26 | - | 43,920 |
13:17:17 | - | 43,910 |
13:16:59 | - | 43,920 |
13:16:56 | - | 43,910 |
13:16:47 | - | 43,920 |
13:16:20 | - | 43,910 |
13:16:17 | - | 43,920 |
13:16:05 | - | 43,900 |
13:15:53 | - | 43,900 |
13:15:53 | - | 43,890 |
13:15:07 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:06 | - | 43,880 |
13:15:06 | - | 43,880 |
13:15:03 | - | 43,880 |
13:15:03 | - | 43,890 |
13:14:43 | - | 43,880 |
13:14:40 | - | 43,890 |
13:13:55 | - | 43,880 |
13:13:52 | - | 43,890 |
13:13:48 | - | 43,880 |
13:13:43 | - | 43,870 |
13:13:43 | - | 43,880 |
13:13:30 | - | 43,930 |
13:13:29 | - | 43,940 |
13:13:28 | - | 43,940 |
13:13:25 | - | 43,930 |