ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:24:30 | - | 44,960 |
22.11.24 15:24:26 | - | 44,960 |
22.11.24 15:24:25 | - | 44,960 |
22.11.24 15:24:18 | - | 44,960 |
22.11.24 15:24:06 | - | 44,960 |
22.11.24 15:24:04 | - | 44,960 |
22.11.24 15:24:03 | - | 44,960 |
22.11.24 15:24:00 | - | 44,960 |
22.11.24 15:23:51 | - | 44,960 |
22.11.24 15:23:49 | - | 44,960 |
22.11.24 15:23:48 | - | 44,960 |
22.11.24 15:23:47 | - | 44,960 |
22.11.24 15:23:42 | - | 44,970 |
22.11.24 15:23:41 | - | 44,980 |
22.11.24 15:23:40 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:23:17 | - | 44,990 |
22.11.24 15:23:16 | - | 44,990 |
22.11.24 15:23:15 | - | 44,980 |
22.11.24 15:23:08 | - | 44,990 |
22.11.24 15:23:07 | - | 44,980 |
22.11.24 15:23:06 | - | 44,990 |
22.11.24 15:23:04 | - | 44,980 |
22.11.24 15:23:00 | - | 44,980 |
22.11.24 15:22:59 | - | 44,980 |
22.11.24 15:22:53 | - | 44,980 |
22.11.24 15:22:52 | - | 44,970 |
22.11.24 15:22:50 | - | 44,980 |
22.11.24 15:22:46 | - | 44,970 |
22.11.24 15:22:45 | - | 44,980 |
22.11.24 15:22:41 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:22:40 | - | 44,980 |
22.11.24 15:22:39 | - | 44,970 |
22.11.24 15:22:38 | - | 44,980 |
22.11.24 15:22:37 | - | 44,980 |
22.11.24 15:22:26 | - | 44,980 |
22.11.24 15:22:25 | - | 44,980 |
22.11.24 15:22:21 | - | 44,980 |
22.11.24 15:22:19 | - | 44,980 |
22.11.24 15:22:16 | - | 44,980 |
22.11.24 15:22:13 | - | 44,980 |
22.11.24 15:22:05 | - | 44,980 |
22.11.24 15:21:59 | - | 44,980 |
22.11.24 15:21:56 | - | 44,980 |
22.11.24 15:21:53 | - | 44,980 |
22.11.24 15:21:51 | - | 44,980 |