ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:50 | - | 44,980 |
22.11.24 15:21:49 | - | 44,980 |
22.11.24 15:21:48 | - | 44,980 |
22.11.24 15:21:47 | - | 44,980 |
22.11.24 15:21:42 | - | 44,980 |
22.11.24 15:21:35 | - | 44,980 |
22.11.24 15:21:34 | - | 44,980 |
22.11.24 15:21:33 | - | 44,980 |
22.11.24 15:21:32 | - | 44,980 |
22.11.24 15:21:21 | - | 44,980 |
22.11.24 15:21:17 | - | 44,980 |
22.11.24 15:21:14 | - | 44,980 |
22.11.24 15:21:13 | - | 44,980 |
22.11.24 15:21:08 | - | 44,970 |
22.11.24 15:21:07 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:06 | - | 44,970 |
22.11.24 15:21:00 | - | 44,970 |
22.11.24 15:20:59 | - | 44,970 |
22.11.24 15:20:58 | - | 44,970 |
22.11.24 15:20:51 | - | 44,970 |
22.11.24 15:20:48 | - | 44,970 |
22.11.24 15:20:16 | - | 44,970 |
22.11.24 15:20:13 | - | 44,970 |
22.11.24 15:20:12 | - | 44,960 |
22.11.24 15:20:10 | - | 44,960 |
22.11.24 15:19:54 | - | 44,960 |
22.11.24 15:19:51 | - | 44,960 |
22.11.24 15:19:49 | - | 44,960 |
22.11.24 15:19:46 | - | 44,960 |
22.11.24 15:19:44 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:19:43 | - | 44,960 |
22.11.24 15:19:42 | - | 44,960 |
22.11.24 15:19:38 | - | 44,960 |
22.11.24 15:19:36 | - | 44,960 |
22.11.24 15:19:32 | - | 44,960 |
22.11.24 15:19:31 | - | 44,960 |
22.11.24 15:19:29 | - | 44,960 |
22.11.24 15:19:28 | - | 44,960 |
22.11.24 15:19:20 | - | 44,960 |
22.11.24 15:19:19 | - | 44,960 |
22.11.24 15:19:10 | - | 44,960 |
22.11.24 15:19:04 | - | 44,950 |
22.11.24 15:19:02 | - | 44,950 |
22.11.24 15:18:56 | - | 44,950 |
22.11.24 15:18:55 | - | 44,950 |