ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:07 | - | 43,750 |
13:38:04 | - | 43,760 |
13:38:04 | - | 43,760 |
13:37:51 | - | 43,780 |
13:37:50 | - | 43,780 |
13:37:21 | - | 43,790 |
13:37:20 | - | 43,800 |
13:37:12 | - | 43,800 |
13:37:05 | - | 43,790 |
13:37:04 | - | 43,800 |
13:36:26 | - | 43,800 |
13:34:57 | - | 43,810 |
13:34:18 | - | 43,820 |
13:34:13 | - | 43,810 |
13:34:09 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:08 | - | 43,800 |
13:34:07 | - | 43,810 |
13:34:02 | - | 43,810 |
13:33:53 | - | 43,820 |
13:33:49 | - | 43,810 |
13:33:48 | - | 43,820 |
13:33:22 | - | 43,830 |
13:33:14 | - | 43,830 |
13:33:14 | - | 43,840 |
13:32:51 | - | 43,830 |
13:32:49 | - | 43,830 |
13:32:17 | - | 43,830 |
13:32:09 | - | 43,840 |
13:32:06 | - | 43,840 |
13:32:05 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:39 | - | 43,830 |
13:31:19 | - | 43,830 |
13:31:15 | - | 43,830 |
13:31:05 | - | 43,830 |
13:29:20 | - | 43,830 |
13:29:20 | - | 43,830 |
13:28:53 | - | 43,830 |
13:28:06 | - | 43,840 |
13:28:05 | - | 43,840 |
13:27:05 | - | 43,850 |
13:26:58 | - | 43,840 |
13:26:57 | - | 43,840 |
13:26:11 | - | 43,830 |
13:26:10 | - | 43,840 |
13:23:19 | - | 43,820 |