ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:25 | - | 43,900 |
13:00:12 | - | 43,900 |
13:00:07 | - | 43,890 |
13:00:06 | - | 43,880 |
12:59:06 | - | 43,880 |
12:59:01 | - | 43,890 |
12:58:01 | - | 43,880 |
12:58:01 | - | 43,880 |
12:57:55 | - | 43,880 |
12:57:55 | - | 43,870 |
12:57:07 | - | 43,870 |
12:57:05 | - | 43,880 |
12:56:33 | - | 43,870 |
12:56:23 | - | 43,870 |
12:56:02 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:51 | - | 43,870 |
12:54:21 | - | 43,860 |
12:54:21 | - | 43,860 |
12:54:20 | - | 43,850 |
12:54:20 | - | 43,840 |
12:54:00 | - | 43,840 |
12:53:46 | - | 43,850 |
12:53:40 | - | 43,860 |
12:53:39 | - | 43,850 |
12:53:39 | - | 43,860 |
12:53:12 | - | 43,850 |
12:53:00 | - | 43,850 |
12:52:48 | - | 43,860 |
12:52:46 | - | 43,850 |
12:52:46 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:46 | - | 43,850 |
12:52:40 | - | 43,860 |
12:52:33 | - | 43,850 |
12:52:29 | - | 43,860 |
12:52:09 | - | 43,870 |
12:52:09 | - | 43,870 |
12:51:48 | - | 43,860 |
12:51:39 | - | 43,850 |
12:51:00 | - | 43,860 |
12:50:36 | - | 43,850 |
12:50:27 | - | 43,860 |
12:50:04 | - | 43,850 |
12:49:54 | - | 43,850 |
12:49:24 | - | 43,860 |
12:49:23 | - | 43,850 |