ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:08 | - | 43,680 |
12:18:13 | - | 43,680 |
12:18:10 | - | 43,680 |
12:18:09 | - | 43,680 |
12:18:09 | - | 43,690 |
12:18:02 | - | 43,700 |
12:17:20 | - | 43,700 |
12:16:47 | - | 43,690 |
12:16:44 | - | 43,700 |
12:16:28 | - | 43,690 |
12:16:27 | - | 43,680 |
12:16:15 | - | 43,680 |
12:16:05 | - | 43,670 |
12:15:12 | - | 43,670 |
12:15:00 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:06 | - | 43,660 |
12:13:02 | - | 43,650 |
12:13:00 | - | 43,650 |
12:12:52 | - | 43,630 |
12:12:50 | - | 43,620 |
12:12:25 | - | 43,630 |
12:12:04 | - | 43,620 |
12:11:55 | - | 43,610 |
12:11:55 | - | 43,620 |
12:11:44 | - | 43,610 |
12:11:42 | - | 43,620 |
12:11:40 | - | 43,610 |
12:11:39 | - | 43,600 |
12:11:31 | - | 43,590 |
12:11:26 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:15 | - | 43,590 |
12:11:14 | - | 43,590 |
12:10:49 | - | 43,580 |
12:10:39 | - | 43,590 |
12:10:27 | - | 43,580 |
12:10:24 | - | 43,590 |
12:10:12 | - | 43,600 |
12:09:45 | - | 43,600 |
12:09:35 | - | 43,600 |
12:09:28 | - | 43,610 |
12:09:21 | - | 43,620 |
12:08:46 | - | 43,610 |
12:08:45 | - | 43,600 |
12:08:26 | - | 43,600 |
12:08:21 | - | 43,610 |