ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:40 | - | 43,670 |
20.09.24 11:51:32 | - | 43,680 |
20.09.24 11:51:32 | - | 43,690 |
20.09.24 11:51:31 | - | 43,670 |
20.09.24 11:51:29 | - | 43,670 |
20.09.24 11:51:18 | - | 43,660 |
20.09.24 11:51:15 | - | 43,650 |
20.09.24 11:51:15 | - | 43,650 |
20.09.24 11:51:13 | - | 43,650 |
20.09.24 11:51:03 | - | 43,640 |
20.09.24 11:51:02 | - | 43,630 |
20.09.24 11:50:58 | - | 43,650 |
20.09.24 11:50:53 | - | 43,660 |
20.09.24 11:50:47 | - | 43,670 |
20.09.24 11:50:45 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:39 | - | 43,660 |
20.09.24 11:50:36 | - | 43,650 |
20.09.24 11:50:36 | - | 43,660 |
20.09.24 11:50:36 | - | 43,640 |
20.09.24 11:50:30 | - | 43,640 |
20.09.24 11:50:28 | - | 43,640 |
20.09.24 11:50:18 | - | 43,630 |
20.09.24 11:50:16 | - | 43,640 |
20.09.24 11:50:15 | - | 43,640 |
20.09.24 11:50:12 | - | 43,640 |
20.09.24 11:50:12 | - | 43,640 |
20.09.24 11:50:03 | - | 43,660 |
20.09.24 11:50:02 | - | 43,670 |
20.09.24 11:50:01 | - | 43,670 |
20.09.24 11:50:00 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | - | 43,680 |
20.09.24 11:49:58 | - | 43,680 |
20.09.24 11:49:36 | - | 43,680 |
20.09.24 11:49:31 | - | 43,670 |
20.09.24 11:49:20 | - | 43,670 |
20.09.24 11:49:19 | - | 43,660 |
20.09.24 11:49:16 | - | 43,670 |
20.09.24 11:49:15 | - | 43,660 |
20.09.24 11:49:05 | - | 43,660 |
20.09.24 11:49:05 | - | 43,660 |
20.09.24 11:49:02 | - | 43,650 |
20.09.24 11:49:00 | - | 43,660 |
20.09.24 11:48:39 | - | 43,650 |
20.09.24 11:48:27 | - | 43,650 |
20.09.24 11:48:17 | - | 43,650 |