ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:02 | - | 43,640 |
20.09.24 11:48:01 | - | 43,630 |
20.09.24 11:47:58 | - | 43,630 |
20.09.24 11:47:57 | - | 43,640 |
20.09.24 11:47:44 | - | 43,630 |
20.09.24 11:47:23 | - | 43,640 |
20.09.24 11:47:23 | - | 43,630 |
20.09.24 11:46:45 | - | 43,620 |
20.09.24 11:46:08 | - | 43,610 |
20.09.24 11:45:50 | - | 43,610 |
20.09.24 11:45:46 | - | 43,620 |
20.09.24 11:45:46 | - | 43,610 |
20.09.24 11:45:27 | - | 43,600 |
20.09.24 11:45:27 | - | 43,610 |
20.09.24 11:44:18 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:15 | - | 43,620 |
20.09.24 11:44:03 | - | 43,630 |
20.09.24 11:43:28 | - | 43,630 |
20.09.24 11:43:26 | - | 43,630 |
20.09.24 11:43:24 | - | 43,620 |
20.09.24 11:43:24 | - | 43,630 |
20.09.24 11:43:14 | - | 43,620 |
20.09.24 11:43:00 | - | 43,630 |
20.09.24 11:42:00 | - | 43,620 |
20.09.24 11:41:57 | - | 43,630 |
20.09.24 11:41:56 | - | 43,620 |
20.09.24 11:41:11 | - | 43,620 |
20.09.24 11:41:07 | - | 43,620 |
20.09.24 11:41:07 | - | 43,620 |
20.09.24 11:41:03 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:02 | - | 43,620 |
20.09.24 11:40:59 | - | 43,620 |
20.09.24 11:40:58 | - | 43,620 |
20.09.24 11:40:56 | - | 43,620 |
20.09.24 11:40:55 | - | 43,620 |
20.09.24 11:40:54 | - | 43,620 |
20.09.24 11:35:52 | - | 43,620 |
20.09.24 11:34:53 | - | 43,620 |
20.09.24 11:34:51 | - | 43,620 |
20.09.24 11:34:45 | - | 43,620 |
20.09.24 11:34:32 | - | 43,620 |
20.09.24 11:34:28 | - | 43,630 |
20.09.24 11:34:24 | - | 43,630 |
20.09.24 11:34:16 | - | 43,630 |
20.09.24 11:33:52 | - | 43,650 |