ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:05 | - | 43,700 |
20.09.24 11:09:48 | - | 43,710 |
20.09.24 11:09:43 | - | 43,710 |
20.09.24 11:09:24 | - | 43,710 |
20.09.24 11:09:11 | - | 43,710 |
20.09.24 11:09:09 | - | 43,710 |
20.09.24 11:09:00 | - | 43,720 |
20.09.24 11:08:59 | - | 43,720 |
20.09.24 11:08:57 | - | 43,720 |
20.09.24 11:08:45 | - | 43,720 |
20.09.24 11:08:30 | - | 43,710 |
20.09.24 11:08:28 | - | 43,710 |
20.09.24 11:08:28 | - | 43,720 |
20.09.24 11:08:24 | - | 43,730 |
20.09.24 11:08:20 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:07 | - | 43,750 |
20.09.24 11:08:05 | - | 43,740 |
20.09.24 11:07:14 | - | 43,740 |
20.09.24 11:06:18 | - | 43,730 |
20.09.24 11:06:17 | - | 43,720 |
20.09.24 11:06:17 | - | 43,710 |
20.09.24 11:05:55 | - | 43,710 |
20.09.24 11:05:41 | - | 43,710 |
20.09.24 11:05:02 | - | 43,710 |
20.09.24 11:05:01 | - | 43,710 |
20.09.24 11:04:17 | - | 43,710 |
20.09.24 11:03:49 | - | 43,700 |
20.09.24 11:03:44 | - | 43,690 |
20.09.24 11:03:21 | - | 43,700 |
20.09.24 11:03:12 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:10 | - | 43,700 |
20.09.24 11:03:08 | - | 43,690 |
20.09.24 11:03:03 | - | 43,700 |
20.09.24 11:02:32 | - | 43,690 |
20.09.24 11:02:21 | - | 43,700 |
20.09.24 11:02:17 | - | 43,700 |
20.09.24 11:01:51 | - | 43,700 |
20.09.24 11:01:49 | - | 43,700 |
20.09.24 11:01:48 | - | 43,700 |
20.09.24 11:01:47 | - | 43,700 |
20.09.24 11:01:37 | - | 43,720 |
20.09.24 11:01:10 | - | 43,720 |
20.09.24 11:00:37 | - | 43,720 |
20.09.24 11:00:35 | - | 43,710 |
20.09.24 11:00:13 | - | 43,720 |