ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:20 | - | 43,750 |
20.09.24 10:30:05 | - | 43,740 |
20.09.24 10:30:01 | - | 43,730 |
20.09.24 10:29:41 | - | 43,740 |
20.09.24 10:29:34 | - | 43,730 |
20.09.24 10:29:30 | - | 43,740 |
20.09.24 10:29:29 | - | 43,750 |
20.09.24 10:29:05 | - | 43,740 |
20.09.24 10:28:44 | - | 43,740 |
20.09.24 10:28:43 | - | 43,750 |
20.09.24 10:28:43 | - | 43,740 |
20.09.24 10:27:52 | - | 43,730 |
20.09.24 10:27:51 | - | 43,740 |
20.09.24 10:27:51 | - | 43,740 |
20.09.24 10:27:23 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:22 | - | 43,740 |
20.09.24 10:27:02 | - | 43,740 |
20.09.24 10:26:48 | - | 43,740 |
20.09.24 10:26:35 | - | 43,730 |
20.09.24 10:26:34 | - | 43,730 |
20.09.24 10:26:22 | - | 43,730 |
20.09.24 10:26:01 | - | 43,730 |
20.09.24 10:25:46 | - | 43,740 |
20.09.24 10:25:45 | - | 43,750 |
20.09.24 10:25:44 | - | 43,740 |
20.09.24 10:25:43 | - | 43,750 |
20.09.24 10:25:20 | - | 43,740 |
20.09.24 10:25:12 | - | 43,740 |
20.09.24 10:24:21 | - | 43,730 |
20.09.24 10:24:03 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:37 | - | 43,740 |
20.09.24 10:20:49 | - | 43,750 |
20.09.24 10:20:47 | - | 43,750 |
20.09.24 10:20:46 | - | 43,750 |
20.09.24 10:20:40 | - | 43,750 |
20.09.24 10:20:34 | - | 43,750 |
20.09.24 10:20:16 | - | 43,760 |
20.09.24 10:20:11 | - | 43,750 |
20.09.24 10:20:06 | - | 43,750 |
20.09.24 10:20:06 | - | 43,750 |
20.09.24 10:20:04 | - | 43,760 |
20.09.24 10:19:51 | - | 43,770 |
20.09.24 10:19:50 | - | 43,780 |
20.09.24 10:19:39 | - | 43,770 |
20.09.24 10:19:39 | - | 43,780 |