ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:21 | - | 43,730 |
20.09.24 09:52:15 | - | 43,720 |
20.09.24 09:52:12 | - | 43,720 |
20.09.24 09:52:10 | - | 43,720 |
20.09.24 09:52:09 | - | 43,720 |
20.09.24 09:51:52 | - | 43,720 |
20.09.24 09:51:41 | - | 43,710 |
20.09.24 09:51:32 | - | 43,720 |
20.09.24 09:51:30 | - | 43,720 |
20.09.24 09:51:15 | - | 43,710 |
20.09.24 09:50:36 | - | 43,720 |
20.09.24 09:50:35 | - | 43,720 |
20.09.24 09:50:17 | - | 43,710 |
20.09.24 09:50:16 | - | 43,700 |
20.09.24 09:50:01 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:56 | - | 43,680 |
20.09.24 09:49:48 | - | 43,690 |
20.09.24 09:49:47 | - | 43,680 |
20.09.24 09:49:44 | - | 43,690 |
20.09.24 09:49:35 | - | 43,680 |
20.09.24 09:49:35 | - | 43,690 |
20.09.24 09:49:25 | - | 43,680 |
20.09.24 09:49:22 | - | 43,690 |
20.09.24 09:49:17 | - | 43,680 |
20.09.24 09:49:05 | - | 43,680 |
20.09.24 09:49:04 | - | 43,670 |
20.09.24 09:48:57 | - | 43,660 |
20.09.24 09:48:56 | - | 43,660 |
20.09.24 09:48:39 | - | 43,650 |
20.09.24 09:48:39 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:21 | - | 43,650 |
20.09.24 09:48:16 | - | 43,640 |
20.09.24 09:48:13 | - | 43,640 |
20.09.24 09:47:59 | - | 43,640 |
20.09.24 09:47:55 | - | 43,640 |
20.09.24 09:47:52 | - | 43,630 |
20.09.24 09:47:50 | - | 43,640 |
20.09.24 09:47:35 | - | 43,650 |
20.09.24 09:47:31 | - | 43,660 |
20.09.24 09:47:29 | - | 43,640 |
20.09.24 09:47:29 | - | 43,660 |
20.09.24 09:47:27 | - | 43,660 |
20.09.24 09:47:15 | - | 43,680 |
20.09.24 09:46:20 | - | 43,670 |
20.09.24 09:46:01 | - | 43,680 |