ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:39 | - | 43,800 |
20.09.24 10:02:37 | - | 43,800 |
20.09.24 10:02:18 | - | 43,800 |
20.09.24 10:02:17 | - | 43,800 |
20.09.24 10:01:34 | - | 43,800 |
20.09.24 10:01:27 | - | 43,800 |
20.09.24 10:00:44 | - | 43,810 |
20.09.24 10:00:43 | - | 43,800 |
20.09.24 10:00:42 | - | 43,810 |
20.09.24 10:00:42 | - | 43,820 |
20.09.24 10:00:40 | - | 43,800 |
20.09.24 10:00:40 | - | 43,790 |
20.09.24 10:00:25 | - | 43,780 |
20.09.24 10:00:20 | - | 43,780 |
20.09.24 10:00:16 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:13 | - | 43,780 |
20.09.24 10:00:03 | - | 43,780 |
20.09.24 10:00:01 | - | 43,770 |
20.09.24 09:59:54 | - | 43,760 |
20.09.24 09:58:35 | - | 43,760 |
20.09.24 09:58:34 | - | 43,750 |
20.09.24 09:58:19 | - | 43,750 |
20.09.24 09:57:05 | - | 43,740 |
20.09.24 09:56:50 | - | 43,750 |
20.09.24 09:56:50 | - | 43,740 |
20.09.24 09:56:46 | - | 43,730 |
20.09.24 09:56:45 | - | 43,740 |
20.09.24 09:56:44 | - | 43,730 |
20.09.24 09:56:06 | - | 43,720 |
20.09.24 09:55:57 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:55 | - | 43,720 |
20.09.24 09:54:53 | - | 43,720 |
20.09.24 09:54:41 | - | 43,720 |
20.09.24 09:54:19 | - | 43,720 |
20.09.24 09:54:14 | - | 43,740 |
20.09.24 09:54:08 | - | 43,730 |
20.09.24 09:54:07 | - | 43,740 |
20.09.24 09:53:54 | - | 43,740 |
20.09.24 09:53:53 | - | 43,740 |
20.09.24 09:53:17 | - | 43,730 |
20.09.24 09:53:08 | - | 43,730 |
20.09.24 09:53:07 | - | 43,730 |
20.09.24 09:53:07 | - | 43,730 |
20.09.24 09:52:58 | - | 43,730 |
20.09.24 09:52:28 | - | 43,740 |