ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:51 | - | 43,670 |
20.09.24 10:40:47 | - | 43,670 |
20.09.24 10:40:38 | - | 43,680 |
20.09.24 10:39:03 | - | 43,670 |
20.09.24 10:39:01 | - | 43,670 |
20.09.24 10:38:54 | - | 43,680 |
20.09.24 10:38:28 | - | 43,670 |
20.09.24 10:37:52 | - | 43,670 |
20.09.24 10:37:51 | - | 43,680 |
20.09.24 10:37:30 | - | 43,690 |
20.09.24 10:37:26 | - | 43,700 |
20.09.24 10:37:22 | - | 43,700 |
20.09.24 10:37:18 | - | 43,700 |
20.09.24 10:37:13 | - | 43,710 |
20.09.24 10:37:11 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:10 | - | 43,710 |
20.09.24 10:37:09 | - | 43,700 |
20.09.24 10:37:06 | - | 43,710 |
20.09.24 10:36:54 | - | 43,700 |
20.09.24 10:36:54 | - | 43,700 |
20.09.24 10:36:51 | - | 43,690 |
20.09.24 10:36:48 | - | 43,690 |
20.09.24 10:36:04 | - | 43,680 |
20.09.24 10:35:58 | - | 43,690 |
20.09.24 10:35:58 | - | 43,690 |
20.09.24 10:35:42 | - | 43,700 |
20.09.24 10:35:12 | - | 43,690 |
20.09.24 10:35:12 | - | 43,680 |
20.09.24 10:34:50 | - | 43,670 |
20.09.24 10:34:46 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:52 | - | 43,690 |
20.09.24 10:32:51 | - | 43,700 |
20.09.24 10:32:51 | - | 43,710 |
20.09.24 10:32:20 | - | 43,710 |
20.09.24 10:31:54 | - | 43,710 |
20.09.24 10:31:52 | - | 43,710 |
20.09.24 10:31:50 | - | 43,710 |
20.09.24 10:31:49 | - | 43,710 |
20.09.24 10:31:32 | - | 43,710 |
20.09.24 10:31:27 | - | 43,720 |
20.09.24 10:31:15 | - | 43,710 |
20.09.24 10:30:53 | - | 43,730 |
20.09.24 10:30:43 | - | 43,730 |
20.09.24 10:30:41 | - | 43,740 |
20.09.24 10:30:23 | - | 43,740 |