ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:29 | - | 43,770 |
20.09.24 10:19:27 | - | 43,780 |
20.09.24 10:18:48 | - | 43,770 |
20.09.24 10:18:04 | - | 43,780 |
20.09.24 10:16:32 | - | 43,780 |
20.09.24 10:16:31 | - | 43,790 |
20.09.24 10:16:06 | - | 43,780 |
20.09.24 10:16:06 | - | 43,780 |
20.09.24 10:15:46 | - | 43,780 |
20.09.24 10:15:44 | - | 43,780 |
20.09.24 10:15:41 | - | 43,770 |
20.09.24 10:15:40 | - | 43,780 |
20.09.24 10:15:29 | - | 43,770 |
20.09.24 10:15:05 | - | 43,770 |
20.09.24 10:14:54 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:52 | - | 43,780 |
20.09.24 10:14:34 | - | 43,770 |
20.09.24 10:14:34 | - | 43,770 |
20.09.24 10:14:01 | - | 43,760 |
20.09.24 10:13:55 | - | 43,750 |
20.09.24 10:13:53 | - | 43,760 |
20.09.24 10:13:38 | - | 43,750 |
20.09.24 10:13:35 | - | 43,760 |
20.09.24 10:12:42 | - | 43,750 |
20.09.24 10:12:31 | - | 43,750 |
20.09.24 10:12:30 | - | 43,750 |
20.09.24 10:12:29 | - | 43,750 |
20.09.24 10:12:28 | - | 43,740 |
20.09.24 10:12:28 | - | 43,730 |
20.09.24 10:12:22 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:11 | - | 43,730 |
20.09.24 10:11:41 | - | 43,720 |
20.09.24 10:11:40 | - | 43,730 |
20.09.24 10:11:27 | - | 43,720 |
20.09.24 10:11:16 | - | 43,730 |
20.09.24 10:11:15 | - | 43,730 |
20.09.24 10:11:12 | - | 43,730 |
20.09.24 10:11:10 | - | 43,730 |
20.09.24 10:11:09 | - | 43,730 |
20.09.24 10:11:07 | - | 43,730 |
20.09.24 10:11:05 | - | 43,740 |
20.09.24 10:10:48 | - | 43,750 |
20.09.24 10:10:29 | - | 43,750 |
20.09.24 10:10:10 | - | 43,740 |
20.09.24 10:10:09 | - | 43,740 |