ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:47 | - | 43,640 |
20.09.24 11:33:26 | - | 43,650 |
20.09.24 11:33:21 | - | 43,640 |
20.09.24 11:33:20 | - | 43,650 |
20.09.24 11:33:17 | - | 43,640 |
20.09.24 11:33:12 | - | 43,650 |
20.09.24 11:33:12 | - | 43,650 |
20.09.24 11:33:11 | - | 43,650 |
20.09.24 11:33:11 | - | 43,650 |
20.09.24 11:33:11 | - | 43,640 |
20.09.24 11:32:25 | - | 43,650 |
20.09.24 11:32:20 | - | 43,650 |
20.09.24 11:31:53 | - | 43,650 |
20.09.24 11:31:52 | - | 43,650 |
20.09.24 11:31:52 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:22 | - | 43,670 |
20.09.24 11:31:05 | - | 43,680 |
20.09.24 11:31:02 | - | 43,660 |
20.09.24 11:30:33 | - | 43,660 |
20.09.24 11:30:27 | - | 43,660 |
20.09.24 11:30:22 | - | 43,660 |
20.09.24 11:30:18 | - | 43,660 |
20.09.24 11:30:07 | - | 43,660 |
20.09.24 11:30:00 | - | 43,670 |
20.09.24 11:29:59 | - | 43,660 |
20.09.24 11:29:36 | - | 43,660 |
20.09.24 11:29:33 | - | 43,660 |
20.09.24 11:29:18 | - | 43,660 |
20.09.24 11:29:12 | - | 43,660 |
20.09.24 11:29:08 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:57 | - | 43,660 |
20.09.24 11:27:17 | - | 43,660 |
20.09.24 11:27:03 | - | 43,650 |
20.09.24 11:27:02 | - | 43,640 |
20.09.24 11:26:15 | - | 43,630 |
20.09.24 11:26:13 | - | 43,630 |
20.09.24 11:26:00 | - | 43,620 |
20.09.24 11:24:54 | - | 43,610 |
20.09.24 11:22:42 | - | 43,630 |
20.09.24 11:22:41 | - | 43,640 |
20.09.24 11:22:21 | - | 43,650 |
20.09.24 11:22:00 | - | 43,640 |
20.09.24 11:21:46 | - | 43,650 |
20.09.24 11:21:08 | - | 43,650 |
20.09.24 11:20:22 | - | 43,660 |