MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:45:05 | 0 | 33,950 |
20.05.25 09:30:05 | 0 | 34,350 |
20.05.25 09:15:08 | 0 | 33,250 |
20.05.25 09:05:04 | 0 | 33,150 |
20.05.25 08:45:06 | 0 | 33,350 |
20.05.25 08:40:03 | 0 | 33,350 |
20.05.25 08:31:27 | 150 | 33,400 |
20.05.25 08:31:23 | 150 | 33,400 |
20.05.25 08:30:03 | 0 | 33,150 |
20.05.25 08:26:08 | 0 | 33,400 |
20.05.25 08:15:09 | 0 | 33,250 |
19.05.25 21:45:08 | 0 | 33,000 |
19.05.25 21:30:08 | 0 | 33,000 |
19.05.25 21:15:06 | 0 | 33,000 |
19.05.25 21:00:09 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:45:07 | 0 | 33,000 |
19.05.25 20:30:09 | 0 | 33,000 |
19.05.25 20:15:06 | 0 | 32,550 |
19.05.25 20:01:06 | 0 | 32,550 |
19.05.25 19:45:08 | 0 | 32,550 |
19.05.25 19:30:08 | 0 | 32,700 |
19.05.25 19:15:07 | 0 | 32,700 |
19.05.25 19:00:09 | 0 | 32,550 |
19.05.25 18:45:08 | 0 | 33,000 |
19.05.25 18:30:09 | 0 | 33,000 |
19.05.25 18:15:06 | 0 | 33,000 |
19.05.25 18:00:07 | 0 | 32,550 |
19.05.25 17:48:42 | 100 | 32,650 |
19.05.25 17:48:37 | 100 | 32,650 |
19.05.25 17:45:09 | 0 | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:35:15 | 0 | 32,300 |
19.05.25 17:15:07 | 0 | 32,100 |
19.05.25 17:00:07 | 0 | 32,000 |
19.05.25 16:45:05 | 0 | 32,100 |
19.05.25 16:30:03 | 0 | 32,000 |
19.05.25 16:15:04 | 0 | 32,000 |
19.05.25 16:00:07 | 0 | 31,850 |
19.05.25 15:45:05 | 0 | 31,850 |
19.05.25 15:35:12 | 0 | 31,850 |
19.05.25 15:30:05 | 0 | 31,800 |
19.05.25 15:15:04 | 0 | 31,800 |
19.05.25 15:00:06 | 0 | 31,800 |
19.05.25 14:45:03 | 0 | 31,850 |
19.05.25 14:30:07 | 0 | 31,800 |
19.05.25 14:00:02 | 0 | 31,850 |