MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:45:02 | 0 | 30,150 |
28.08.24 21:30:06 | 0 | 30,150 |
28.08.24 21:15:02 | 0 | 30,150 |
28.08.24 21:00:05 | 0 | 30,150 |
28.08.24 20:45:02 | 0 | 30,150 |
28.08.24 20:30:06 | 0 | 30,150 |
28.08.24 20:15:02 | 0 | 30,150 |
28.08.24 20:01:08 | 0 | 30,150 |
28.08.24 19:49:39 | 33 | 30,400 |
28.08.24 19:49:35 | 33 | 30,400 |
28.08.24 19:15:44 | 100 | 30,400 |
28.08.24 19:15:39 | 100 | 30,400 |
28.08.24 19:15:34 | 200 | 30,400 |
28.08.24 19:15:05 | 0 | 30,150 |
28.08.24 19:00:10 | 0 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:45:07 | 0 | 30,150 |
28.08.24 18:30:08 | 0 | 30,150 |
28.08.24 18:15:09 | 0 | 30,250 |
28.08.24 18:00:09 | 0 | 30,250 |
28.08.24 17:45:09 | 0 | 30,250 |
28.08.24 17:35:14 | 0 | 30,350 |
28.08.24 17:32:48 | 400 | 30,450 |
28.08.24 17:15:06 | 0 | 30,350 |
28.08.24 17:00:10 | 0 | 30,350 |
28.08.24 16:45:09 | 0 | 30,250 |
28.08.24 16:30:10 | 0 | 30,250 |
28.08.24 16:15:07 | 0 | 30,250 |
28.08.24 16:00:10 | 0 | 30,300 |
28.08.24 15:45:11 | 0 | 30,350 |
28.08.24 15:35:15 | 0 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:11 | 0 | 30,450 |
28.08.24 15:15:09 | 0 | 30,450 |
28.08.24 15:00:09 | 0 | 30,550 |
28.08.24 14:55:57 | 310 | 30,500 |
28.08.24 14:55:52 | 310 | 30,500 |
28.08.24 14:45:08 | 0 | 30,500 |
28.08.24 14:30:11 | 0 | 30,450 |
28.08.24 14:15:07 | 0 | 30,550 |
28.08.24 14:00:09 | 0 | 30,600 |
28.08.24 13:45:12 | 0 | 30,550 |
28.08.24 13:30:17 | 0 | 30,450 |
28.08.24 13:15:06 | 0 | 30,550 |
28.08.24 13:05:09 | 0 | 30,450 |
28.08.24 12:45:57 | 600 | 30,150 |
28.08.24 12:45:24 | 0 | 30,150 |