MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:30:09 | 0 | 34,800 |
21.05.25 10:15:05 | 0 | 34,750 |
21.05.25 10:09:35 | 140 | 34,750 |
21.05.25 10:09:27 | 140 | 34,750 |
21.05.25 10:00:09 | 0 | 34,650 |
21.05.25 09:45:07 | 0 | 34,700 |
21.05.25 09:30:06 | 0 | 35,200 |
21.05.25 09:15:16 | 0 | 34,700 |
21.05.25 09:05:15 | 0 | 34,650 |
21.05.25 09:05:02 | 300 | 34,750 |
21.05.25 09:04:57 | 300 | 34,750 |
21.05.25 09:04:53 | 300 | 34,750 |
21.05.25 08:52:39 | 1,00 Tsd. | 34,850 |
21.05.25 08:45:05 | 0 | 34,650 |
21.05.25 08:40:05 | 0 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:30:02 | 0 | 34,650 |
21.05.25 08:26:09 | 0 | 34,650 |
21.05.25 08:15:10 | 0 | 34,900 |
21.05.25 08:01:06 | 100 | 34,600 |
21.05.25 08:01:00 | 97 | 34,700 |
21.05.25 08:00:56 | 100 | 34,650 |
21.05.25 08:00:10 | 297 | 34,650 |
20.05.25 21:45:08 | 0 | 34,300 |
20.05.25 21:30:09 | 0 | 34,350 |
20.05.25 21:15:07 | 0 | 34,300 |
20.05.25 21:00:07 | 0 | 34,200 |
20.05.25 20:45:09 | 0 | 34,450 |
20.05.25 20:30:08 | 0 | 34,450 |
20.05.25 20:15:06 | 0 | 34,450 |
20.05.25 20:01:03 | 0 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:45:09 | 0 | 34,450 |
20.05.25 19:30:09 | 0 | 34,450 |
20.05.25 19:15:06 | 0 | 34,450 |
20.05.25 19:00:08 | 0 | 34,450 |
20.05.25 18:45:08 | 0 | 34,450 |
20.05.25 18:30:08 | 0 | 34,450 |
20.05.25 18:15:08 | 0 | 34,450 |
20.05.25 18:11:17 | 45 | 34,600 |
20.05.25 18:11:09 | 45 | 34,600 |
20.05.25 18:00:08 | 0 | 34,400 |
20.05.25 17:45:07 | 0 | 34,200 |
20.05.25 17:35:08 | 0 | 34,200 |
20.05.25 17:15:13 | 0 | 34,400 |
20.05.25 17:00:10 | 0 | 34,400 |
20.05.25 16:45:08 | 0 | 34,350 |