MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:45:02 | 0 | 34,150 |
20.05.25 12:41:02 | 10 | 34,250 |
20.05.25 12:39:28 | 80 | 34,450 |
20.05.25 12:39:25 | 80 | 34,450 |
20.05.25 12:30:06 | 0 | 34,550 |
20.05.25 12:15:01 | 0 | 34,800 |
20.05.25 12:00:06 | 0 | 35,650 |
20.05.25 11:45:05 | 0 | 35,200 |
20.05.25 11:35:24 | 100 | 34,800 |
20.05.25 11:35:19 | 100 | 34,800 |
20.05.25 11:15:01 | 0 | 33,950 |
20.05.25 11:00:05 | 0 | 33,850 |
20.05.25 10:45:02 | 0 | 33,850 |
20.05.25 10:30:06 | 0 | 33,650 |
20.05.25 10:15:04 | 0 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:06:18 | 100 | 33,500 |
20.05.25 10:06:15 | 100 | 33,500 |
20.05.25 10:00:02 | 0 | 33,450 |
20.05.25 09:57:04 | 99 | 33,500 |
20.05.25 09:57:00 | 99 | 33,500 |
20.05.25 09:45:05 | 0 | 33,950 |
20.05.25 09:30:05 | 0 | 34,350 |
20.05.25 09:15:08 | 0 | 33,250 |
20.05.25 09:05:04 | 0 | 33,150 |
20.05.25 08:45:06 | 0 | 33,350 |
20.05.25 08:40:03 | 0 | 33,350 |
20.05.25 08:31:27 | 150 | 33,400 |
20.05.25 08:31:23 | 150 | 33,400 |
20.05.25 08:30:03 | 0 | 33,150 |
20.05.25 08:26:08 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:15:09 | 0 | 33,250 |
19.05.25 21:45:08 | 0 | 33,000 |
19.05.25 21:30:08 | 0 | 33,000 |
19.05.25 21:15:06 | 0 | 33,000 |
19.05.25 21:00:09 | 0 | 33,000 |
19.05.25 20:45:07 | 0 | 33,000 |
19.05.25 20:30:09 | 0 | 33,000 |
19.05.25 20:15:06 | 0 | 32,550 |
19.05.25 20:01:06 | 0 | 32,550 |
19.05.25 19:45:08 | 0 | 32,550 |
19.05.25 19:30:08 | 0 | 32,700 |
19.05.25 19:15:07 | 0 | 32,700 |
19.05.25 19:00:09 | 0 | 32,550 |
19.05.25 18:45:08 | 0 | 33,000 |
19.05.25 18:30:09 | 0 | 33,000 |