MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:15:09 | 0 | 33,250 |
19.05.25 21:45:08 | 0 | 33,000 |
19.05.25 21:30:08 | 0 | 33,000 |
19.05.25 21:15:06 | 0 | 33,000 |
19.05.25 21:00:09 | 0 | 33,000 |
19.05.25 20:45:07 | 0 | 33,000 |
19.05.25 20:30:09 | 0 | 33,000 |
19.05.25 20:15:06 | 0 | 32,550 |
19.05.25 20:01:06 | 0 | 32,550 |
19.05.25 19:45:08 | 0 | 32,550 |
19.05.25 19:30:08 | 0 | 32,700 |
19.05.25 19:15:07 | 0 | 32,700 |
19.05.25 19:00:09 | 0 | 32,550 |
19.05.25 18:45:08 | 0 | 33,000 |
19.05.25 18:30:09 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:15:06 | 0 | 33,000 |
19.05.25 18:00:07 | 0 | 32,550 |
19.05.25 17:48:42 | 100 | 32,650 |
19.05.25 17:48:37 | 100 | 32,650 |
19.05.25 17:45:09 | 0 | 32,550 |
19.05.25 17:35:15 | 0 | 32,300 |
19.05.25 17:15:07 | 0 | 32,100 |
19.05.25 17:00:07 | 0 | 32,000 |
19.05.25 16:45:05 | 0 | 32,100 |
19.05.25 16:30:03 | 0 | 32,000 |
19.05.25 16:15:04 | 0 | 32,000 |
19.05.25 16:00:07 | 0 | 31,850 |
19.05.25 15:45:05 | 0 | 31,850 |
19.05.25 15:35:12 | 0 | 31,850 |
19.05.25 15:30:05 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:15:04 | 0 | 31,800 |
19.05.25 15:00:06 | 0 | 31,800 |
19.05.25 14:45:03 | 0 | 31,850 |
19.05.25 14:30:07 | 0 | 31,800 |
19.05.25 14:00:02 | 0 | 31,850 |
19.05.25 13:45:05 | 0 | 31,850 |
19.05.25 13:30:06 | 0 | 32,050 |
19.05.25 13:27:02 | 0 | 32,050 |
19.05.25 13:15:03 | 0 | 31,900 |
19.05.25 13:05:03 | 0 | 31,900 |
19.05.25 12:45:04 | 0 | 32,150 |
19.05.25 12:30:04 | 0 | 32,150 |
19.05.25 12:15:05 | 0 | 32,100 |
19.05.25 12:00:02 | 0 | 32,050 |
19.05.25 11:45:04 | 0 | 32,050 |