MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:00:07 | 0 | 30,350 |
29.08.24 15:45:04 | 0 | 30,050 |
29.08.24 15:35:12 | 0 | 30,150 |
29.08.24 15:30:06 | 0 | 30,300 |
29.08.24 15:15:01 | 0 | 30,300 |
29.08.24 15:00:03 | 0 | 30,300 |
29.08.24 14:45:02 | 0 | 30,200 |
29.08.24 14:30:04 | 0 | 30,050 |
29.08.24 14:15:03 | 0 | 30,050 |
29.08.24 14:00:06 | 0 | 30,050 |
29.08.24 13:45:02 | 0 | 30,050 |
29.08.24 13:40:46 | 330 | 30,200 |
29.08.24 13:40:40 | 330 | 30,250 |
29.08.24 13:30:12 | 0 | 30,000 |
29.08.24 13:15:04 | 0 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:05:02 | 0 | 29,950 |
29.08.24 12:59:18 | 100 | 30,000 |
29.08.24 12:59:13 | 100 | 29,950 |
29.08.24 12:45:04 | 0 | 29,950 |
29.08.24 12:30:06 | 0 | 29,950 |
29.08.24 12:15:02 | 0 | 30,000 |
29.08.24 12:00:05 | 0 | 30,000 |
29.08.24 11:45:04 | 0 | 30,050 |
29.08.24 11:30:02 | 0 | 30,000 |
29.08.24 11:15:02 | 0 | 29,950 |
29.08.24 11:00:05 | 0 | 29,800 |
29.08.24 10:45:01 | 0 | 29,950 |
29.08.24 10:30:06 | 0 | 29,900 |
29.08.24 10:15:02 | 0 | 29,850 |
29.08.24 10:07:13 | 700 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:07:07 | 1,00 Tsd. | 29,850 |
29.08.24 10:00:02 | 0 | 29,950 |
29.08.24 09:45:04 | 0 | 30,000 |
29.08.24 09:31:14 | 21 | 30,150 |
29.08.24 09:30:22 | 15 | 30,150 |
29.08.24 09:30:06 | 0 | 30,150 |
29.08.24 09:15:05 | 0 | 30,150 |
29.08.24 09:05:02 | 0 | 30,150 |
29.08.24 08:45:05 | 0 | 30,150 |
29.08.24 08:40:05 | 0 | 30,150 |
29.08.24 08:30:03 | 0 | 30,150 |
29.08.24 08:26:08 | 0 | 30,150 |
29.08.24 08:15:05 | 0 | 30,150 |
29.08.24 08:00:38 | 6 | 30,300 |
28.08.24 21:55:34 | 0 | 30,150 |