MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:45:04 | 0 | 30,600 |
30.08.24 21:30:03 | 0 | 30,600 |
30.08.24 21:15:02 | 0 | 30,600 |
30.08.24 21:00:02 | 0 | 30,600 |
30.08.24 20:45:05 | 0 | 30,600 |
30.08.24 20:30:03 | 0 | 30,600 |
30.08.24 20:15:03 | 0 | 30,600 |
30.08.24 20:01:07 | 0 | 30,600 |
30.08.24 19:45:07 | 0 | 30,600 |
30.08.24 19:30:03 | 0 | 30,600 |
30.08.24 19:15:02 | 0 | 30,600 |
30.08.24 19:00:07 | 0 | 30,600 |
30.08.24 18:45:05 | 0 | 30,600 |
30.08.24 18:30:06 | 0 | 30,600 |
30.08.24 18:15:03 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:00:06 | 0 | 30,600 |
30.08.24 17:45:02 | 0 | 30,600 |
30.08.24 17:35:07 | 0 | 30,600 |
30.08.24 17:15:09 | 0 | 30,750 |
30.08.24 17:00:07 | 0 | 30,750 |
30.08.24 16:45:02 | 0 | 30,700 |
30.08.24 16:30:08 | 0 | 30,800 |
30.08.24 16:15:05 | 0 | 30,600 |
30.08.24 16:00:04 | 0 | 30,600 |
30.08.24 15:45:06 | 0 | 30,600 |
30.08.24 15:35:10 | 0 | 30,650 |
30.08.24 15:30:05 | 0 | 30,600 |
30.08.24 15:15:03 | 0 | 30,750 |
30.08.24 15:00:06 | 0 | 30,700 |
30.08.24 14:45:04 | 0 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:30:06 | 0 | 30,550 |
30.08.24 14:15:04 | 0 | 30,500 |
30.08.24 14:00:03 | 0 | 30,550 |
30.08.24 13:54:34 | 200 | 30,550 |
30.08.24 13:54:31 | 200 | 30,550 |
30.08.24 13:45:05 | 0 | 30,550 |
30.08.24 13:30:06 | 0 | 30,550 |
30.08.24 13:15:02 | 0 | 30,550 |
30.08.24 13:05:06 | 0 | 30,550 |
30.08.24 12:45:02 | 0 | 30,550 |
30.08.24 12:30:06 | 0 | 30,550 |
30.08.24 12:15:07 | 0 | 30,600 |
30.08.24 12:00:04 | 0 | 30,700 |
30.08.24 11:45:03 | 0 | 30,700 |
30.08.24 11:35:02 | 160 | 30,650 |