MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:15:02 | 0 | 32,400 |
23.05.25 15:00:06 | 0 | 32,450 |
23.05.25 14:45:02 | 0 | 32,450 |
23.05.25 14:30:06 | 0 | 32,200 |
23.05.25 14:15:33 | 700 | 32,050 |
23.05.25 14:00:50 | 300 | 32,450 |
23.05.25 14:00:44 | 300 | 32,450 |
23.05.25 13:45:05 | 0 | 32,800 |
23.05.25 13:30:14 | 0 | 33,350 |
23.05.25 13:27:05 | 0 | 33,350 |
23.05.25 13:15:01 | 0 | 33,350 |
23.05.25 13:05:25 | 0 | 33,550 |
23.05.25 12:45:02 | 0 | 33,600 |
23.05.25 12:30:06 | 0 | 33,550 |
23.05.25 12:15:04 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:00:05 | 0 | 33,550 |
23.05.25 11:45:04 | 0 | 33,500 |
23.05.25 11:30:04 | 0 | 33,500 |
23.05.25 11:15:04 | 0 | 33,500 |
23.05.25 11:00:03 | 0 | 33,500 |
23.05.25 10:45:02 | 0 | 33,550 |
23.05.25 10:30:08 | 0 | 33,550 |
23.05.25 10:15:02 | 0 | 33,450 |
23.05.25 10:00:08 | 0 | 33,700 |
23.05.25 09:45:04 | 0 | 33,550 |
23.05.25 09:32:43 | 30 | 33,550 |
23.05.25 09:30:30 | 300 | 33,600 |
23.05.25 09:30:09 | 0 | 33,550 |
23.05.25 09:15:08 | 0 | 33,300 |
23.05.25 09:08:53 | 200 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:05:29 | 200 | 33,600 |
23.05.25 09:05:03 | 0 | 33,300 |
23.05.25 09:03:20 | 900 | 33,800 |
23.05.25 08:50:03 | 1,00 Tsd. | 34,000 |
23.05.25 08:45:02 | 0 | 33,850 |
23.05.25 08:41:58 | 100 | 33,850 |
23.05.25 08:40:07 | 0 | 33,850 |
23.05.25 08:30:08 | 0 | 33,850 |
23.05.25 08:26:11 | 0 | 33,850 |
23.05.25 08:15:11 | 0 | 33,850 |
22.05.25 20:01:04 | 0 | 33,550 |
22.05.25 19:45:01 | 0 | 33,550 |
22.05.25 19:30:07 | 0 | 33,650 |
22.05.25 19:15:04 | 0 | 33,650 |
22.05.25 19:00:02 | 0 | 33,650 |