MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:15:02 | 0 | 32,050 |
19.05.25 10:00:01 | 0 | 32,050 |
19.05.25 09:44:28 | 100 | 32,050 |
19.05.25 09:30:08 | 0 | 31,950 |
19.05.25 09:19:47 | 63 | 31,950 |
19.05.25 09:19:44 | 69 | 31,950 |
19.05.25 09:15:16 | 0 | 31,900 |
19.05.25 09:05:09 | 0 | 31,850 |
19.05.25 08:45:08 | 0 | 31,650 |
19.05.25 08:40:08 | 0 | 31,600 |
19.05.25 08:30:10 | 0 | 31,550 |
19.05.25 08:26:12 | 0 | 31,600 |
19.05.25 08:15:09 | 0 | 32,050 |
16.05.25 21:55:01 | 0 | 32,350 |
16.05.25 21:45:06 | 0 | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:30:04 | 0 | 32,550 |
16.05.25 21:15:02 | 0 | 32,400 |
16.05.25 21:00:06 | 0 | 32,450 |
16.05.25 20:45:02 | 0 | 32,550 |
16.05.25 20:30:06 | 0 | 32,400 |
16.05.25 20:15:02 | 0 | 32,400 |
16.05.25 20:01:05 | 0 | 32,400 |
16.05.25 19:45:03 | 0 | 32,400 |
16.05.25 19:30:06 | 0 | 32,500 |
16.05.25 19:15:02 | 0 | 32,450 |
16.05.25 19:00:06 | 0 | 32,450 |
16.05.25 18:45:02 | 0 | 32,450 |
16.05.25 18:30:07 | 0 | 32,350 |
16.05.25 18:15:06 | 0 | 32,300 |
16.05.25 18:00:04 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:45:01 | 0 | 31,850 |
16.05.25 17:35:06 | 0 | 31,550 |
16.05.25 17:15:08 | 0 | 31,700 |
16.05.25 17:00:05 | 0 | 31,650 |
16.05.25 16:46:17 | 200 | 31,950 |
16.05.25 16:45:04 | 0 | 31,850 |
16.05.25 16:30:04 | 0 | 32,050 |
16.05.25 16:15:02 | 0 | 32,000 |
16.05.25 16:00:06 | 0 | 31,950 |
16.05.25 15:45:01 | 0 | 31,850 |
16.05.25 15:35:11 | 0 | 31,850 |
16.05.25 15:30:02 | 0 | 31,850 |
16.05.25 15:15:04 | 0 | 31,950 |
16.05.25 15:14:09 | 297 | 32,000 |
16.05.25 15:14:05 | 297 | 32,000 |