MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:00:04 | 0 | 32,950 |
15.05.25 18:45:05 | 0 | 32,950 |
15.05.25 18:30:02 | 0 | 32,950 |
15.05.25 18:15:06 | 0 | 32,950 |
15.05.25 18:00:02 | 0 | 32,950 |
15.05.25 17:45:01 | 0 | 32,950 |
15.05.25 17:35:05 | 0 | 32,950 |
15.05.25 17:21:43 | 100 | 33,150 |
15.05.25 17:15:09 | 0 | 33,100 |
15.05.25 17:00:10 | 0 | 33,050 |
15.05.25 16:45:07 | 0 | 33,050 |
15.05.25 16:30:09 | 0 | 33,200 |
15.05.25 16:15:06 | 0 | 33,150 |
15.05.25 16:00:09 | 0 | 33,100 |
15.05.25 15:45:46 | 4 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:45:08 | 0 | 33,050 |
15.05.25 15:35:14 | 0 | 33,000 |
15.05.25 15:30:09 | 0 | 33,000 |
15.05.25 15:15:08 | 0 | 33,350 |
15.05.25 15:00:09 | 0 | 33,450 |
15.05.25 14:45:07 | 0 | 33,500 |
15.05.25 14:30:08 | 0 | 33,500 |
15.05.25 14:00:10 | 0 | 33,500 |
15.05.25 13:45:09 | 0 | 33,500 |
15.05.25 13:30:12 | 0 | 33,550 |
15.05.25 13:27:05 | 0 | 33,500 |
15.05.25 13:15:02 | 0 | 33,350 |
15.05.25 13:05:05 | 0 | 33,500 |
15.05.25 12:45:05 | 0 | 33,500 |
15.05.25 12:30:08 | 0 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:25:10 | 1,00 Tsd. | 33,600 |
15.05.25 12:22:28 | 300 | 33,500 |
15.05.25 12:22:22 | 300 | 33,500 |
15.05.25 12:22:15 | 300 | 33,500 |
15.05.25 12:22:06 | 300 | 33,500 |
15.05.25 12:21:11 | 200 | 33,400 |
15.05.25 12:21:02 | 1,00 Tsd. | 33,650 |
15.05.25 12:18:53 | 150 | 33,400 |
15.05.25 12:17:36 | 1,00 Tsd. | 33,600 |
15.05.25 12:15:06 | 0 | 33,300 |
15.05.25 12:13:47 | 1,00 Tsd. | 33,550 |
15.05.25 12:00:08 | 0 | 33,350 |
15.05.25 11:45:06 | 0 | 33,300 |
15.05.25 11:30:10 | 0 | 33,150 |
15.05.25 11:15:04 | 0 | 33,150 |