MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:00:04 | 0 | 32,100 |
16.05.25 14:45:04 | 0 | 32,400 |
16.05.25 14:30:02 | 0 | 32,500 |
16.05.25 14:00:06 | 0 | 32,700 |
16.05.25 13:51:02 | 120 | 32,650 |
16.05.25 13:45:03 | 0 | 32,650 |
16.05.25 13:37:58 | 120 | 32,600 |
16.05.25 13:30:10 | 0 | 32,600 |
16.05.25 13:27:03 | 0 | 32,600 |
16.05.25 13:15:04 | 0 | 32,700 |
16.05.25 13:05:04 | 0 | 32,550 |
16.05.25 12:45:04 | 0 | 32,600 |
16.05.25 12:30:03 | 0 | 32,550 |
16.05.25 12:15:02 | 0 | 32,600 |
16.05.25 12:00:05 | 0 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:45:04 | 0 | 32,500 |
16.05.25 11:30:01 | 0 | 32,550 |
16.05.25 11:15:04 | 0 | 32,600 |
16.05.25 11:00:06 | 0 | 32,900 |
16.05.25 10:45:02 | 0 | 33,050 |
16.05.25 10:30:07 | 0 | 33,150 |
16.05.25 10:15:02 | 0 | 33,050 |
16.05.25 10:00:07 | 0 | 33,400 |
16.05.25 09:45:09 | 0 | 33,700 |
16.05.25 09:36:43 | 40 | 33,500 |
16.05.25 09:30:08 | 0 | 33,400 |
16.05.25 09:15:16 | 0 | 33,400 |
16.05.25 09:08:40 | 40 | 33,750 |
16.05.25 09:05:08 | 0 | 33,600 |
16.05.25 08:45:06 | 0 | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:40:08 | 0 | 32,950 |
16.05.25 08:30:06 | 0 | 32,950 |
16.05.25 08:26:10 | 0 | 32,950 |
16.05.25 08:15:11 | 0 | 32,950 |
15.05.25 21:45:09 | 0 | 32,950 |
15.05.25 21:30:09 | 0 | 32,950 |
15.05.25 21:15:06 | 0 | 32,950 |
15.05.25 21:00:11 | 0 | 32,950 |
15.05.25 20:45:06 | 0 | 32,950 |
15.05.25 20:30:06 | 0 | 32,950 |
15.05.25 20:15:01 | 0 | 32,950 |
15.05.25 20:01:04 | 0 | 32,950 |
15.05.25 19:45:05 | 0 | 32,950 |
15.05.25 19:30:06 | 0 | 32,950 |
15.05.25 19:15:04 | 0 | 32,950 |