MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:37 | 20 | 23,80 |
04.10.24 10:38:17 | 150 | 23,90 |
04.10.24 10:36:52 | 250 | 23,90 |
04.10.24 10:35:16 | 130 | 23,90 |
04.10.24 10:21:33 | 75 | 23,90 |
04.10.24 10:18:39 | 335 | 23,90 |
04.10.24 10:18:29 | 100 | 23,90 |
04.10.24 10:16:28 | 250 | 23,90 |
04.10.24 10:14:01 | 500 | 23,95 |
04.10.24 10:12:46 | 28 | 24,10 |
04.10.24 10:12:29 | 200 | 24,10 |
04.10.24 10:11:17 | 50 | 24,10 |
04.10.24 10:09:12 | 37 | 24,10 |
04.10.24 10:09:04 | 513 | 24,10 |
04.10.24 10:08:25 | 450 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:59 | 18 | 24,10 |
04.10.24 10:00:51 | 300 | 23,95 |
04.10.24 10:00:05 | 100 | 24,05 |
04.10.24 09:59:07 | 45 | 24,05 |
04.10.24 09:55:47 | 2 | 24,00 |
04.10.24 09:55:37 | 50 | 23,85 |
04.10.24 09:55:37 | 177 | 23,85 |
04.10.24 09:53:50 | 100 | 24,00 |
04.10.24 09:53:49 | 200 | 24,05 |
04.10.24 09:52:56 | 63 | 24,10 |
04.10.24 09:52:51 | 2 | 24,10 |
04.10.24 09:50:30 | 38 | 24,10 |
04.10.24 09:49:22 | 550 | 23,95 |
04.10.24 09:49:14 | 450 | 23,95 |
04.10.24 09:48:17 | 600 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:11 | 400 | 24,05 |
04.10.24 09:45:40 | 3 | 24,30 |
04.10.24 09:45:20 | 1 | 24,45 |
04.10.24 09:44:20 | 50 | 24,40 |
04.10.24 09:44:13 | 100 | 24,40 |
04.10.24 09:42:11 | 82 | 24,40 |
04.10.24 09:41:38 | 120 | 24,40 |
04.10.24 09:40:05 | 20 | 24,30 |
04.10.24 09:36:37 | 2 | 24,25 |
04.10.24 09:33:27 | 150 | 24,10 |
04.10.24 09:31:44 | 124 | 24,25 |
04.10.24 09:30:11 | 50 | 24,25 |
04.10.24 09:29:30 | 350 | 24,25 |
04.10.24 09:29:23 | 1 | 24,25 |
04.10.24 09:28:00 | 58 | 24,10 |