MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:53:15 | 180 | 33,20 |
09.06.25 09:31:25 | 33 | 33,30 |
09.06.25 09:29:58 | 37 | 33,25 |
09.06.25 09:16:10 | 2 | 33,70 |
09.06.25 09:12:06 | 210 | 33,55 |
09.06.25 09:12:06 | 15 | 33,55 |
09.06.25 09:09:23 | 87 | 33,70 |
09.06.25 08:41:33 | 50 | 33,95 |
09.06.25 08:19:35 | 40 | 33,75 |
09.06.25 08:06:58 | 3 | 33,95 |
09.06.25 08:03:38 | 1 | 33,95 |
09.06.25 08:03:05 | 1 | 33,95 |
09.06.25 08:01:31 | 1 | 33,75 |
09.06.25 08:01:28 | 2 | 33,95 |
09.06.25 07:36:34 | 15 | 33,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:32:47 | 5 | 33,95 |
09.06.25 07:30:14 | 197 | 33,95 |
06.06.25 21:59:53 | 210 | 34,00 |
06.06.25 21:54:56 | 56 | 33,75 |
06.06.25 21:53:21 | 144 | 33,75 |
06.06.25 21:40:47 | 60 | 33,60 |
06.06.25 21:27:05 | 5 | 33,95 |
06.06.25 21:22:56 | 58 | 33,85 |
06.06.25 21:16:41 | 42 | 33,85 |
06.06.25 21:12:58 | 55 | 33,70 |
06.06.25 20:49:26 | 25 | 33,85 |
06.06.25 20:33:03 | 15 | 33,85 |
06.06.25 18:27:57 | 125 | 33,95 |
06.06.25 18:19:04 | 10 | 33,60 |
06.06.25 18:00:42 | 3 | 33,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:07 | 34 | 33,95 |
06.06.25 17:37:33 | 150 | 33,95 |
06.06.25 17:37:26 | 150 | 33,95 |
06.06.25 17:35:41 | 74 | 33,45 |
06.06.25 17:29:13 | 50 | 33,65 |
06.06.25 16:52:32 | 37 | 33,55 |
06.06.25 16:51:13 | 15 | 33,70 |
06.06.25 16:40:32 | 25 | 33,65 |
06.06.25 16:39:51 | 35 | 33,75 |
06.06.25 16:06:21 | 15 | 33,75 |
06.06.25 16:03:05 | 50 | 33,45 |
06.06.25 16:00:54 | 3 | 33,40 |
06.06.25 16:00:05 | 1 | 33,50 |
06.06.25 15:55:41 | 26 | 33,40 |
06.06.25 15:55:39 | 75 | 33,50 |