MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:26 | 100 | 33,80 |
06.06.25 11:33:23 | 50 | 33,75 |
06.06.25 11:33:22 | 150 | 33,75 |
06.06.25 11:33:21 | 150 | 33,75 |
06.06.25 11:33:10 | 150 | 33,75 |
06.06.25 11:29:49 | 137 | 33,75 |
06.06.25 11:29:46 | 150 | 33,75 |
06.06.25 11:29:46 | 150 | 33,75 |
06.06.25 11:29:28 | 363 | 33,75 |
06.06.25 11:08:06 | 20 | 33,80 |
06.06.25 10:51:31 | 150 | 33,80 |
06.06.25 10:51:30 | 100 | 33,80 |
06.06.25 10:45:06 | 32 | 33,85 |
06.06.25 10:38:43 | 300 | 33,85 |
06.06.25 10:29:58 | 300 | 33,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:01 | 75 | 33,85 |
06.06.25 10:22:54 | 150 | 33,80 |
06.06.25 10:19:54 | 150 | 33,80 |
06.06.25 10:17:35 | 100 | 33,70 |
06.06.25 10:10:35 | 200 | 33,85 |
06.06.25 10:09:20 | 300 | 33,85 |
06.06.25 09:53:47 | 50 | 33,70 |
06.06.25 09:49:01 | 2 | 33,80 |
06.06.25 09:42:41 | 11 | 33,75 |
06.06.25 09:40:33 | 150 | 33,80 |
06.06.25 09:33:03 | 50 | 33,80 |
06.06.25 09:31:51 | 100 | 33,80 |
06.06.25 09:19:48 | 1 | 33,85 |
06.06.25 09:19:35 | 100 | 33,85 |
06.06.25 09:11:18 | 300 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:17 | 95 | 34,15 |
06.06.25 09:10:11 | 105 | 34,15 |
06.06.25 09:02:14 | 134 | 34,10 |
06.06.25 09:00:52 | 60 | 34,20 |
06.06.25 08:50:50 | 16 | 34,10 |
06.06.25 08:29:07 | 150 | 34,05 |
06.06.25 08:27:39 | 60 | 34,05 |
06.06.25 08:10:43 | 10 | 33,95 |
06.06.25 08:02:11 | 3 | 33,95 |
06.06.25 08:00:13 | 3 | 34,15 |
06.06.25 07:53:09 | 200 | 34,15 |
06.06.25 07:32:01 | 6 | 34,15 |
05.06.25 21:55:57 | 174 | 34,15 |
05.06.25 21:51:14 | 50 | 34,00 |
05.06.25 21:51:14 | 100 | 34,00 |