MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:38 | 150 | 33,95 |
05.06.25 17:14:33 | 150 | 33,95 |
05.06.25 17:13:46 | 50 | 33,95 |
05.06.25 17:13:46 | 150 | 33,95 |
05.06.25 17:08:44 | 130 | 34,00 |
05.06.25 17:04:19 | 300 | 34,05 |
05.06.25 16:44:01 | 12 | 34,05 |
05.06.25 16:41:43 | 100 | 34,00 |
05.06.25 16:38:49 | 100 | 33,80 |
05.06.25 16:36:18 | 50 | 33,95 |
05.06.25 16:25:26 | 50 | 33,75 |
05.06.25 16:09:36 | 100 | 33,75 |
05.06.25 15:21:30 | 10 | 33,80 |
05.06.25 15:11:58 | 100 | 34,05 |
05.06.25 15:10:14 | 50 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:43 | 50 | 34,05 |
05.06.25 14:53:41 | 35 | 34,05 |
05.06.25 14:53:21 | 40 | 34,00 |
05.06.25 14:50:10 | 300 | 34,15 |
05.06.25 14:49:59 | 3 | 34,25 |
05.06.25 14:49:52 | 3 | 34,15 |
05.06.25 14:49:23 | 14 | 34,15 |
05.06.25 14:45:59 | 10 | 34,00 |
05.06.25 14:43:57 | 25 | 34,00 |
05.06.25 14:39:18 | 150 | 34,05 |
05.06.25 14:36:30 | 35 | 34,05 |
05.06.25 14:25:37 | 31 | 34,00 |
05.06.25 14:24:31 | 50 | 34,05 |
05.06.25 14:13:40 | 3 | 34,05 |
05.06.25 14:13:34 | 3 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:11:24 | 315 | 34,05 |
05.06.25 14:02:52 | 10 | 34,00 |
05.06.25 14:01:43 | 60 | 34,00 |
05.06.25 13:58:14 | 30 | 34,00 |
05.06.25 13:53:01 | 10 | 34,00 |
05.06.25 13:49:42 | 20 | 34,00 |
05.06.25 13:44:36 | 80 | 34,00 |
05.06.25 13:44:21 | 1 | 34,00 |
05.06.25 13:42:28 | 1 | 34,00 |
05.06.25 13:41:38 | 1 | 34,00 |
05.06.25 13:40:14 | 31 | 33,95 |
05.06.25 13:32:56 | 400 | 34,00 |
05.06.25 13:29:58 | 15 | 33,90 |
05.06.25 13:27:44 | 30 | 33,95 |
05.06.25 13:25:29 | 25 | 33,95 |