MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:14:18 | 30 | 33,35 |
04.06.25 17:12:43 | 100 | 33,30 |
04.06.25 17:11:30 | 50 | 33,25 |
04.06.25 17:06:39 | 73 | 33,15 |
04.06.25 17:01:24 | 100 | 33,25 |
04.06.25 16:58:23 | 100 | 33,25 |
04.06.25 16:56:10 | 1,00 Tsd. | 33,10 |
04.06.25 16:54:13 | 150 | 33,20 |
04.06.25 16:51:22 | 35 | 33,30 |
04.06.25 16:39:41 | 8 | 33,25 |
04.06.25 16:39:37 | 197 | 33,25 |
04.06.25 16:33:09 | 7 | 33,25 |
04.06.25 16:15:54 | 100 | 33,35 |
04.06.25 16:01:59 | 60 | 33,30 |
04.06.25 16:01:57 | 150 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:01:27 | 150 | 33,20 |
04.06.25 15:51:35 | 50 | 33,30 |
04.06.25 15:50:32 | 200 | 33,25 |
04.06.25 15:48:48 | 250 | 33,20 |
04.06.25 15:27:18 | 18 | 33,10 |
04.06.25 15:24:18 | 160 | 33,10 |
04.06.25 15:21:54 | 150 | 33,20 |
04.06.25 15:20:53 | 60 | 33,20 |
04.06.25 15:17:57 | 100 | 33,20 |
04.06.25 15:01:00 | 40 | 33,10 |
04.06.25 14:30:18 | 100 | 33,15 |
04.06.25 14:16:43 | 80 | 32,95 |
04.06.25 14:01:21 | 4 | 33,20 |
04.06.25 13:39:36 | 60 | 33,00 |
04.06.25 13:23:13 | 39 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:22:46 | 10 | 33,15 |
04.06.25 13:20:13 | 85 | 33,00 |
04.06.25 13:18:26 | 25 | 33,20 |
04.06.25 13:18:15 | 40 | 32,95 |
04.06.25 13:13:35 | 10 | 33,10 |
04.06.25 12:42:49 | 31 | 33,20 |
04.06.25 12:32:38 | 15 | 33,20 |
04.06.25 12:30:57 | 34 | 33,20 |
04.06.25 12:24:16 | 100 | 33,05 |
04.06.25 12:08:18 | 75 | 33,20 |
04.06.25 12:02:49 | 200 | 32,95 |
04.06.25 12:02:24 | 110 | 32,95 |
04.06.25 12:01:35 | 288 | 32,90 |
04.06.25 11:56:20 | 350 | 33,00 |
04.06.25 11:56:08 | 100 | 33,10 |