MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:16 | 3 | 24,15 |
04.10.24 12:07:35 | 13 | 24,10 |
04.10.24 12:04:08 | 28 | 24,15 |
04.10.24 12:00:21 | 300 | 24,05 |
04.10.24 11:58:51 | 7 | 24,15 |
04.10.24 11:58:10 | 200 | 24,15 |
04.10.24 11:53:49 | 45 | 24,15 |
04.10.24 11:53:29 | 50 | 24,05 |
04.10.24 11:47:51 | 150 | 24,05 |
04.10.24 11:47:06 | 180 | 24,15 |
04.10.24 11:43:26 | 150 | 24,10 |
04.10.24 11:42:31 | 200 | 24,10 |
04.10.24 11:42:26 | 32 | 24,10 |
04.10.24 11:38:04 | 10 | 24,10 |
04.10.24 11:38:04 | 1 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:32 | 75 | 24,00 |
04.10.24 11:36:38 | 40 | 24,00 |
04.10.24 11:34:40 | 100 | 24,00 |
04.10.24 11:32:55 | 66 | 23,90 |
04.10.24 11:29:58 | 200 | 23,95 |
04.10.24 11:28:45 | 30 | 24,05 |
04.10.24 11:26:43 | 250 | 24,05 |
04.10.24 11:24:14 | 190 | 24,00 |
04.10.24 11:23:07 | 85 | 23,90 |
04.10.24 11:21:51 | 50 | 24,00 |
04.10.24 11:21:27 | 47 | 23,95 |
04.10.24 11:20:20 | 110 | 23,95 |
04.10.24 11:19:54 | 400 | 23,95 |
04.10.24 11:13:00 | 10 | 23,95 |
04.10.24 11:09:26 | 100 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:09 | 200 | 23,95 |
04.10.24 11:08:35 | 500 | 23,80 |
04.10.24 11:06:31 | 100 | 23,95 |
04.10.24 11:01:09 | 150 | 23,80 |
04.10.24 11:00:35 | 100 | 23,90 |
04.10.24 10:59:32 | 130 | 23,90 |
04.10.24 10:56:37 | 50 | 23,90 |
04.10.24 10:56:08 | 10 | 23,90 |
04.10.24 10:55:43 | 200 | 23,90 |
04.10.24 10:54:38 | 120 | 23,95 |
04.10.24 10:54:06 | 120 | 23,95 |
04.10.24 10:52:50 | 100 | 23,95 |
04.10.24 10:48:40 | 50 | 23,95 |
04.10.24 10:48:08 | 10 | 23,95 |
04.10.24 10:39:50 | 100 | 23,80 |