MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:14:28 | 15 | 34,60 |
04.07.24 15:50:10 | 60 | 34,55 |
04.07.24 15:46:58 | 140 | 34,55 |
04.07.24 15:45:13 | 60 | 34,55 |
04.07.24 15:40:19 | 12 | 34,50 |
04.07.24 15:30:07 | 90 | 34,55 |
04.07.24 15:23:41 | 50 | 34,60 |
04.07.24 15:22:44 | 300 | 34,40 |
04.07.24 15:22:21 | 58 | 34,30 |
04.07.24 15:13:29 | 30 | 34,05 |
04.07.24 15:13:05 | 3 | 34,05 |
04.07.24 15:07:35 | 50 | 34,15 |
04.07.24 15:01:52 | 24 | 34,15 |
04.07.24 14:29:42 | 55 | 34,15 |
04.07.24 14:25:49 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:17:02 | 20 | 34,10 |
04.07.24 14:12:39 | 100 | 34,10 |
04.07.24 14:08:09 | 5 | 34,20 |
04.07.24 14:06:40 | 8 | 34,10 |
04.07.24 14:03:39 | 100 | 34,10 |
04.07.24 14:03:39 | 100 | 34,20 |
04.07.24 14:03:27 | 300 | 34,15 |
04.07.24 14:01:30 | 20 | 34,15 |
04.07.24 13:52:06 | 50 | 34,20 |
04.07.24 13:48:46 | 190 | 33,90 |
04.07.24 13:46:42 | 30 | 34,10 |
04.07.24 13:45:42 | 200 | 33,90 |
04.07.24 13:38:08 | 7 | 34,10 |
04.07.24 13:35:18 | 300 | 34,10 |
04.07.24 13:29:58 | 300 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:26:46 | 21 | 34,10 |
04.07.24 13:15:46 | 246 | 34,10 |
04.07.24 13:05:47 | 16 | 34,15 |
04.07.24 12:57:01 | 150 | 34,15 |
04.07.24 12:22:27 | 6 | 34,35 |
04.07.24 12:10:31 | 20 | 34,15 |
04.07.24 11:55:58 | 30 | 34,40 |
04.07.24 11:51:54 | 300 | 34,20 |
04.07.24 11:46:35 | 200 | 34,35 |
04.07.24 11:29:58 | 300 | 34,30 |
04.07.24 11:29:29 | 34 | 34,20 |
04.07.24 11:19:09 | 75 | 34,40 |
04.07.24 11:18:48 | 150 | 34,35 |
04.07.24 11:12:15 | 1 | 34,15 |
04.07.24 11:10:55 | 1 | 34,30 |