MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:54 | 100 | 33,55 |
10:54:14 | 200 | 33,55 |
10:52:19 | 40 | 33,55 |
10:50:52 | 48 | 33,55 |
10:43:50 | 40 | 33,55 |
10:43:40 | 250 | 33,50 |
10:43:40 | 250 | 33,50 |
10:42:17 | 50 | 33,50 |
10:42:06 | 160 | 33,40 |
10:41:29 | 120 | 33,30 |
10:41:28 | 150 | 33,30 |
10:32:20 | 190 | 33,25 |
10:32:20 | 90 | 33,25 |
10:32:18 | 190 | 33,25 |
10:22:49 | 45 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:31 | 10 | 32,75 |
10:14:45 | 60 | 32,75 |
10:14:26 | 1 | 32,70 |
10:13:44 | 300 | 32,70 |
10:11:26 | 1 | 32,70 |
10:05:08 | 100 | 32,70 |
10:05:08 | 10 | 32,70 |
10:05:05 | 35 | 32,75 |
09:52:55 | 30 | 32,75 |
09:52:15 | 20 | 32,75 |
09:50:41 | 100 | 32,75 |
09:49:57 | 200 | 32,80 |
09:45:35 | 150 | 32,75 |
09:44:57 | 200 | 32,75 |
09:44:56 | 200 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:31 | 150 | 32,75 |
09:44:27 | 150 | 32,75 |
09:44:14 | 25 | 32,80 |
09:39:56 | 50 | 33,10 |
09:31:42 | 15 | 32,95 |
09:30:12 | 1 | 32,95 |
09:29:58 | 152 | 33,05 |
09:25:08 | 35 | 33,15 |
09:18:49 | 140 | 32,95 |
09:10:37 | 80 | 32,75 |
09:09:38 | 3 | 32,75 |
09:07:26 | 5 | 32,75 |
09:07:17 | 200 | 32,75 |
09:06:51 | 100 | 32,75 |
09:06:24 | 220 | 32,85 |