MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:04 | 150 | 33,30 |
16:25:58 | 200 | 33,30 |
16:18:59 | 700 | 33,20 |
16:18:27 | 300 | 33,25 |
16:16:24 | 25 | 33,30 |
15:54:38 | 15 | 33,10 |
15:49:13 | 164 | 33,10 |
15:42:31 | 17 | 33,10 |
15:42:30 | 350 | 33,10 |
15:42:17 | 75 | 33,05 |
15:38:57 | 1 | 33,10 |
15:38:18 | 1 | 33,10 |
15:37:30 | 2 | 33,05 |
15:37:28 | 31 | 33,10 |
15:34:21 | 100 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:46 | 100 | 33,10 |
15:00:00 | 100 | 33,30 |
14:58:01 | 100 | 33,30 |
14:53:04 | 750 | 33,00 |
14:52:53 | 250 | 33,10 |
14:52:00 | 50 | 33,10 |
14:50:45 | 150 | 33,30 |
14:50:12 | 100 | 33,30 |
14:50:10 | 150 | 33,30 |
14:49:54 | 150 | 33,30 |
14:49:53 | 150 | 33,30 |
14:49:42 | 350 | 33,35 |
14:40:19 | 25 | 33,40 |
14:30:20 | 250 | 33,35 |
14:16:05 | 30 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:26 | 60 | 33,35 |
13:50:33 | 72 | 33,15 |
13:36:45 | 40 | 33,30 |
13:33:46 | 2 | 33,10 |
13:19:34 | 35 | 33,25 |
13:04:35 | 9 | 33,30 |
12:54:47 | 150 | 33,15 |
12:44:35 | 63 | 33,15 |
12:27:53 | 50 | 33,10 |
12:20:57 | 32 | 33,25 |
11:50:54 | 2 | 33,15 |
11:50:33 | 91 | 33,15 |
11:50:31 | 200 | 33,40 |
11:33:22 | 10 | 33,40 |
11:29:58 | 170 | 33,35 |