MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:09 | 200 | 32,85 |
20:52:04 | 160 | 32,95 |
20:52:01 | 160 | 32,95 |
20:52:01 | 160 | 32,95 |
20:51:00 | 160 | 32,95 |
20:40:01 | 100 | 33,00 |
20:38:36 | 80 | 33,00 |
20:35:58 | 160 | 33,10 |
20:16:06 | 40 | 33,20 |
19:56:17 | 160 | 33,10 |
19:37:58 | 45 | 33,10 |
19:29:05 | 50 | 33,10 |
19:22:56 | 80 | 33,30 |
18:21:14 | 30 | 33,10 |
18:06:49 | 25 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:54 | 66 | 33,45 |
17:36:37 | 175 | 33,40 |
17:36:33 | 150 | 33,35 |
17:36:30 | 150 | 33,35 |
17:36:04 | 150 | 33,35 |
17:36:02 | 135 | 33,35 |
17:35:39 | 100 | 33,15 |
17:35:28 | 30 | 33,15 |
17:18:04 | 1 | 33,05 |
17:04:02 | 60 | 33,20 |
17:01:46 | 34 | 33,20 |
16:32:50 | 200 | 32,95 |
16:32:49 | 400 | 32,95 |
16:32:43 | 200 | 32,95 |
16:32:31 | 200 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:25 | 100 | 33,10 |
16:23:04 | 50 | 32,95 |
16:20:45 | 200 | 32,90 |
16:12:16 | 250 | 32,90 |
16:08:18 | 300 | 33,05 |
16:07:14 | 350 | 33,05 |
16:00:00 | 1 | 33,05 |
15:57:39 | 3 | 32,90 |
15:49:54 | 15 | 33,15 |
15:36:32 | 10 | 32,85 |
15:36:06 | 50 | 32,85 |
15:33:49 | 150 | 32,75 |
15:30:38 | 35 | 32,85 |
15:12:56 | 150 | 32,75 |
15:01:59 | 50 | 32,80 |