MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:50 | 50 | 33,30 |
19:04:23 | 70 | 33,30 |
18:50:43 | 2 | 33,30 |
18:26:17 | 80 | 33,30 |
18:18:51 | 100 | 33,30 |
18:02:47 | 100 | 33,65 |
18:01:47 | 14 | 33,30 |
17:26:29 | 200 | 33,25 |
17:26:27 | 150 | 33,25 |
17:26:23 | 150 | 33,25 |
17:01:12 | 60 | 33,25 |
16:43:42 | 100 | 33,40 |
16:37:38 | 150 | 33,30 |
16:32:00 | 30 | 33,40 |
16:14:19 | 122 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 1 | 33,50 |
15:57:05 | 13 | 33,50 |
15:36:55 | 43 | 33,50 |
15:31:24 | 250 | 33,50 |
14:45:24 | 3 | 33,40 |
13:35:14 | 50 | 33,45 |
13:22:08 | 3 | 33,30 |
13:21:35 | 1 | 33,45 |
13:15:43 | 40 | 33,60 |
13:13:53 | 100 | 33,40 |
13:06:05 | 100 | 33,25 |
12:45:56 | 100 | 33,30 |
12:24:22 | 100 | 33,30 |
12:21:57 | 200 | 33,25 |
12:19:05 | 70 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:47 | 45 | 33,30 |
12:11:49 | 350 | 33,10 |
12:10:01 | 100 | 33,25 |
12:05:38 | 18 | 33,10 |
11:57:37 | 150 | 33,10 |
11:57:37 | 5 | 33,05 |
11:57:37 | 872 | 33,05 |
11:57:26 | 150 | 33,25 |
11:57:03 | 150 | 33,30 |
11:44:25 | 150 | 33,30 |
11:44:24 | 90 | 33,30 |
11:41:34 | 150 | 33,30 |
11:41:16 | 150 | 33,30 |
11:41:12 | 150 | 33,30 |
11:40:40 | 150 | 33,30 |