MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:22 | 50 | 33,25 |
18:23:49 | 139 | 33,15 |
18:23:39 | 160 | 33,15 |
18:19:22 | 100 | 33,15 |
18:13:09 | 100 | 33,15 |
18:08:10 | 100 | 33,35 |
18:04:18 | 100 | 33,25 |
17:53:28 | 3 | 33,15 |
17:29:58 | 250 | 33,30 |
17:21:10 | 50 | 33,10 |
17:09:02 | 10 | 33,05 |
17:03:31 | 150 | 33,00 |
17:03:15 | 200 | 33,00 |
16:56:51 | 20 | 33,05 |
16:55:03 | 300 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:45 | 200 | 33,10 |
16:51:40 | 250 | 33,10 |
16:51:40 | 250 | 33,10 |
16:51:27 | 250 | 33,10 |
16:51:27 | 250 | 33,10 |
16:47:50 | 14 | 33,15 |
16:45:49 | 15 | 33,20 |
16:44:28 | 33 | 33,15 |
16:37:15 | 1 | 33,25 |
16:33:57 | 150 | 33,25 |
16:33:57 | 100 | 33,25 |
16:26:02 | 50 | 33,25 |
16:21:09 | 250 | 33,25 |
16:18:33 | 150 | 33,30 |
16:15:52 | 32 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:07 | 50 | 33,45 |
15:57:22 | 30 | 33,50 |
15:47:45 | 3 | 33,50 |
15:43:59 | 210 | 33,50 |
15:29:59 | 150 | 33,50 |
15:24:29 | 30 | 33,65 |
15:24:18 | 210 | 33,65 |
15:12:31 | 245 | 33,55 |
15:09:41 | 50 | 33,60 |
14:59:09 | 99 | 33,55 |
14:47:48 | 50 | 33,55 |
14:43:29 | 100 | 33,55 |
14:43:28 | 200 | 33,55 |
14:43:25 | 200 | 33,55 |
13:45:07 | 40 | 33,65 |