MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:09 | 8 | 33,40 |
19:49:15 | 50 | 33,40 |
19:48:24 | 150 | 33,40 |
19:44:23 | 60 | 33,40 |
19:41:40 | 125 | 33,50 |
18:08:09 | 200 | 33,40 |
17:34:42 | 4 | 33,30 |
17:28:28 | 150 | 33,75 |
17:22:33 | 198 | 33,60 |
17:20:32 | 50 | 33,50 |
17:20:32 | 265 | 33,40 |
17:04:09 | 3 | 33,35 |
16:53:54 | 150 | 33,35 |
16:24:28 | 7 | 33,45 |
16:20:50 | 75 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:49 | 250 | 33,35 |
16:17:12 | 9 | 33,30 |
16:14:34 | 200 | 33,30 |
15:55:10 | 8 | 33,10 |
15:54:57 | 150 | 33,20 |
15:54:11 | 150 | 33,20 |
15:51:37 | 150 | 33,20 |
15:48:37 | 250 | 33,20 |
15:44:25 | 25 | 33,15 |
15:32:49 | 250 | 33,30 |
15:30:49 | 300 | 33,35 |
15:30:49 | 300 | 33,35 |
15:30:49 | 250 | 33,30 |
15:30:48 | 300 | 33,30 |
15:30:48 | 300 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:48 | 300 | 33,30 |
15:30:47 | 126 | 33,25 |
15:30:19 | 150 | 33,25 |
15:24:43 | 26 | 33,25 |
14:57:11 | 200 | 33,25 |
14:57:09 | 300 | 33,25 |
14:49:12 | 48 | 33,15 |
14:00:18 | 16 | 33,20 |
13:59:55 | 185 | 33,05 |
13:59:53 | 200 | 33,05 |
13:31:28 | 45 | 33,15 |
13:27:29 | 29 | 33,00 |
13:24:36 | 3 | 33,15 |
12:56:21 | 110 | 33,05 |
12:28:24 | 50 | 33,00 |