MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:09:36 | 150 | 34,30 |
04.07.24 11:05:16 | 50 | 34,30 |
04.07.24 11:02:53 | 146 | 34,15 |
04.07.24 11:02:35 | 2,52 Tsd. | 34,15 |
04.07.24 11:02:04 | 150 | 34,35 |
04.07.24 11:02:00 | 100 | 34,35 |
04.07.24 11:00:11 | 600 | 34,40 |
04.07.24 10:49:59 | 300 | 34,35 |
04.07.24 10:39:52 | 157 | 34,35 |
04.07.24 10:33:31 | 20 | 34,55 |
04.07.24 10:29:58 | 250 | 34,45 |
04.07.24 10:21:48 | 150 | 34,55 |
04.07.24 10:09:33 | 30 | 34,55 |
04.07.24 10:08:28 | 10 | 34,60 |
04.07.24 10:06:19 | 30 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:05:34 | 70 | 34,60 |
04.07.24 10:03:02 | 72 | 34,35 |
04.07.24 10:00:15 | 28 | 34,35 |
04.07.24 09:56:01 | 1 | 34,55 |
04.07.24 09:54:47 | 200 | 34,35 |
04.07.24 09:54:47 | 67 | 34,35 |
04.07.24 09:54:17 | 100 | 34,80 |
04.07.24 09:52:49 | 58 | 34,90 |
04.07.24 09:48:59 | 30 | 34,60 |
04.07.24 09:28:52 | 30 | 34,85 |
04.07.24 09:28:31 | 100 | 34,85 |
04.07.24 09:25:20 | 150 | 35,00 |
04.07.24 09:14:01 | 10 | 35,10 |
04.07.24 09:09:27 | 50 | 35,15 |
04.07.24 08:37:26 | 86 | 35,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:21:41 | 22 | 35,25 |
04.07.24 08:04:35 | 50 | 34,90 |
04.07.24 08:00:06 | 50 | 35,20 |
03.07.24 21:37:38 | 127 | 35,35 |
03.07.24 21:29:25 | 100 | 35,35 |
03.07.24 21:15:35 | 57 | 35,35 |
03.07.24 21:06:58 | 25 | 35,00 |
03.07.24 20:58:29 | 10 | 35,35 |
03.07.24 20:53:31 | 135 | 35,00 |
03.07.24 20:37:56 | 20 | 35,00 |
03.07.24 20:09:07 | 6 | 35,30 |
03.07.24 20:01:16 | 19 | 35,30 |
03.07.24 19:07:03 | 43 | 35,30 |
03.07.24 19:04:43 | 22 | 35,30 |
03.07.24 18:53:48 | 150 | 35,25 |