MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:41 | 250 | 23,55 |
03.10.24 11:57:59 | 239 | 23,50 |
03.10.24 11:57:29 | 750 | 23,50 |
03.10.24 11:57:25 | 10 | 23,50 |
03.10.24 11:51:42 | 80 | 23,50 |
03.10.24 11:51:27 | 330 | 23,30 |
03.10.24 11:50:47 | 5 | 23,35 |
03.10.24 11:48:06 | 200 | 23,20 |
03.10.24 11:43:29 | 300 | 23,20 |
03.10.24 11:41:10 | 250 | 23,15 |
03.10.24 11:41:04 | 450 | 23,15 |
03.10.24 11:38:49 | 12 | 23,15 |
03.10.24 11:36:48 | 180 | 23,15 |
03.10.24 11:32:59 | 100 | 23,15 |
03.10.24 11:30:51 | 100 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:58 | 138 | 23,20 |
03.10.24 11:29:46 | 110 | 23,25 |
03.10.24 11:28:54 | 200 | 23,25 |
03.10.24 11:28:54 | 450 | 23,25 |
03.10.24 11:28:54 | 450 | 23,25 |
03.10.24 11:28:53 | 450 | 23,25 |
03.10.24 11:28:29 | 450 | 23,25 |
03.10.24 11:27:53 | 100 | 23,25 |
03.10.24 11:26:28 | 50 | 23,05 |
03.10.24 11:15:23 | 150 | 23,25 |
03.10.24 11:15:11 | 50 | 23,25 |
03.10.24 11:13:12 | 60 | 23,05 |
03.10.24 11:12:04 | 35 | 23,25 |
03.10.24 11:08:46 | 43 | 23,25 |
03.10.24 11:06:12 | 50 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:15 | 25 | 23,25 |
03.10.24 10:55:52 | 20 | 23,05 |
03.10.24 10:53:38 | 25 | 23,15 |
03.10.24 10:51:35 | 199 | 23,05 |
03.10.24 10:50:20 | 9 | 23,15 |
03.10.24 10:43:06 | 200 | 23,00 |
03.10.24 10:38:24 | 8 | 23,15 |
03.10.24 10:35:17 | 130 | 23,15 |
03.10.24 10:35:01 | 100 | 23,05 |
03.10.24 10:34:40 | 100 | 23,05 |
03.10.24 10:33:23 | 43 | 23,20 |
03.10.24 10:31:01 | 40 | 23,20 |
03.10.24 10:27:16 | 450 | 23,10 |
03.10.24 10:25:19 | 50 | 23,25 |
03.10.24 10:22:29 | 230 | 23,20 |