MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:54 | 315 | 24,00 |
03.10.24 12:56:31 | 285 | 23,95 |
03.10.24 12:55:18 | 400 | 23,90 |
03.10.24 12:55:18 | 100 | 23,90 |
03.10.24 12:55:17 | 10 | 23,85 |
03.10.24 12:53:59 | 75 | 23,85 |
03.10.24 12:50:33 | 35 | 23,85 |
03.10.24 12:49:19 | 4,35 Tsd. | 23,80 |
03.10.24 12:49:13 | 450 | 23,75 |
03.10.24 12:49:02 | 20 | 23,75 |
03.10.24 12:48:54 | 450 | 23,75 |
03.10.24 12:47:29 | 100 | 23,75 |
03.10.24 12:45:54 | 200 | 23,75 |
03.10.24 12:45:37 | 122 | 23,75 |
03.10.24 12:42:56 | 51 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:49 | 200 | 23,70 |
03.10.24 12:41:03 | 450 | 23,80 |
03.10.24 12:41:03 | 200 | 23,75 |
03.10.24 12:40:38 | 200 | 23,70 |
03.10.24 12:38:05 | 250 | 23,70 |
03.10.24 12:37:57 | 2,33 Tsd. | 23,70 |
03.10.24 12:36:41 | 168 | 23,65 |
03.10.24 12:35:24 | 50 | 23,65 |
03.10.24 12:33:02 | 400 | 23,65 |
03.10.24 12:29:34 | 2 | 23,60 |
03.10.24 12:21:07 | 200 | 23,50 |
03.10.24 12:20:44 | 60 | 23,50 |
03.10.24 12:18:11 | 100 | 23,40 |
03.10.24 12:15:46 | 100 | 23,40 |
03.10.24 12:15:40 | 50 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:04 | 100 | 23,55 |
03.10.24 12:14:03 | 400 | 23,55 |
03.10.24 12:13:54 | 200 | 23,55 |
03.10.24 12:12:47 | 6 | 23,35 |
03.10.24 12:12:36 | 50 | 23,35 |
03.10.24 12:11:20 | 150 | 23,55 |
03.10.24 12:10:11 | 950 | 23,50 |
03.10.24 12:09:53 | 800 | 23,50 |
03.10.24 12:09:29 | 250 | 23,55 |
03.10.24 12:08:49 | 200 | 23,60 |
03.10.24 12:07:53 | 200 | 23,60 |
03.10.24 12:07:27 | 100 | 23,60 |
03.10.24 12:06:27 | 230 | 23,55 |
03.10.24 12:04:43 | 250 | 23,55 |
03.10.24 12:02:13 | 10 | 23,60 |