MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:53 | 1 | 20,600 |
26.09.24 09:49:40 | 397 | 20,700 |
26.09.24 09:49:39 | 25 | 20,750 |
26.09.24 09:49:37 | 403 | 20,700 |
26.09.24 09:49:25 | 80 | 20,700 |
26.09.24 09:49:25 | 87 | 20,700 |
26.09.24 09:49:25 | 133 | 20,650 |
26.09.24 09:49:19 | 74 | 20,500 |
26.09.24 09:49:01 | 201 | 20,500 |
26.09.24 09:48:59 | 100 | 20,400 |
26.09.24 09:48:43 | 180 | 20,500 |
26.09.24 09:48:20 | 292 | 20,500 |
26.09.24 09:48:20 | 8 | 20,600 |
26.09.24 09:48:18 | 22 | 20,600 |
26.09.24 09:48:18 | 67 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:18 | 3 | 20,600 |
26.09.24 09:48:13 | 50 | 20,500 |
26.09.24 09:48:11 | 222 | 20,600 |
26.09.24 09:48:11 | 843 | 20,600 |
26.09.24 09:48:11 | 32 | 20,600 |
26.09.24 09:48:07 | 100 | 20,600 |
26.09.24 09:47:46 | 230 | 20,400 |
26.09.24 09:47:15 | 23 | 20,500 |
26.09.24 09:47:14 | 467 | 20,550 |
26.09.24 09:47:14 | 33 | 20,500 |
26.09.24 09:46:13 | 200 | 20,500 |
26.09.24 09:46:07 | 700 | 20,300 |
26.09.24 09:45:49 | 1,27 Tsd. | 20,450 |
26.09.24 09:45:43 | 107 | 20,500 |
26.09.24 09:45:43 | 30 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:43 | 1,13 Tsd. | 20,450 |
26.09.24 09:45:00 | 367 | 20,300 |
26.09.24 09:45:00 | 123 | 20,300 |
26.09.24 09:44:46 | 28 | 20,300 |
26.09.24 09:44:35 | 21 | 20,300 |
26.09.24 09:44:30 | 120 | 20,300 |
26.09.24 09:44:08 | 245 | 20,300 |
26.09.24 09:44:08 | 20 | 20,300 |
26.09.24 09:44:01 | 52 | 20,250 |
26.09.24 09:43:45 | 250 | 20,250 |
26.09.24 09:43:27 | 348 | 20,200 |
26.09.24 09:43:12 | 93 | 20,100 |
26.09.24 09:43:12 | 477 | 20,050 |
26.09.24 09:43:04 | 78 | 20,100 |
26.09.24 09:43:04 | 284 | 20,050 |