MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:23 | 56 | 20,150 |
26.09.24 09:39:51 | 71 | 20,050 |
26.09.24 09:39:47 | 115 | 20,050 |
26.09.24 09:39:47 | 101 | 20,050 |
26.09.24 09:39:47 | 328 | 20,050 |
26.09.24 09:39:47 | 465 | 20,000 |
26.09.24 09:39:46 | 32 | 19,900 |
26.09.24 09:39:46 | 40 | 19,900 |
26.09.24 09:39:43 | 190 | 20,000 |
26.09.24 09:39:40 | 145 | 20,000 |
26.09.24 09:39:38 | 456 | 20,050 |
26.09.24 09:39:32 | 154 | 20,250 |
26.09.24 09:39:31 | 534 | 20,400 |
26.09.24 09:39:24 | 28 | 20,300 |
26.09.24 09:38:55 | 85 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:55 | 311 | 20,300 |
26.09.24 09:38:55 | 104 | 20,250 |
26.09.24 09:38:53 | 55 | 20,150 |
26.09.24 09:38:44 | 12 | 20,250 |
26.09.24 09:38:35 | 27 | 20,200 |
26.09.24 09:38:35 | 13 | 20,150 |
26.09.24 09:38:28 | 246 | 20,100 |
26.09.24 09:38:25 | 445 | 20,150 |
26.09.24 09:38:25 | 92 | 20,200 |
26.09.24 09:38:24 | 74 | 20,200 |
26.09.24 09:38:24 | 126 | 20,250 |
26.09.24 09:38:03 | 254 | 20,350 |
26.09.24 09:37:49 | 15 | 20,500 |
26.09.24 09:37:48 | 110 | 20,500 |
26.09.24 09:37:46 | 179 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:46 | 121 | 20,400 |
26.09.24 09:37:42 | 44 | 20,400 |
26.09.24 09:37:42 | 156 | 20,350 |
26.09.24 09:37:38 | 50 | 20,100 |
26.09.24 09:37:28 | 53 | 20,200 |
26.09.24 09:37:27 | 185 | 20,300 |
26.09.24 09:37:27 | 211 | 20,300 |
26.09.24 09:37:18 | 8,13 Tsd. | 20,200 |
26.09.24 09:35:13 | 546 | 20,550 |
26.09.24 09:35:10 | 100 | 20,400 |
26.09.24 09:35:00 | 200 | 20,400 |
26.09.24 09:34:56 | 264 | 20,500 |
26.09.24 09:34:29 | 100 | 20,400 |
26.09.24 09:34:19 | 56 | 20,400 |
26.09.24 09:34:19 | 550 | 20,400 |