MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:10 | 100 | 20,400 |
26.09.24 09:35:00 | 200 | 20,400 |
26.09.24 09:34:56 | 264 | 20,500 |
26.09.24 09:34:29 | 100 | 20,400 |
26.09.24 09:34:19 | 56 | 20,400 |
26.09.24 09:34:19 | 550 | 20,400 |
26.09.24 09:34:12 | 200 | 20,400 |
26.09.24 09:34:06 | 1,02 Tsd. | 20,450 |
26.09.24 09:34:06 | 129 | 20,500 |
26.09.24 09:34:06 | 483 | 20,450 |
26.09.24 09:33:53 | 56 | 20,300 |
26.09.24 09:33:43 | 880 | 20,400 |
26.09.24 09:33:43 | 620 | 20,400 |
26.09.24 09:33:40 | 307 | 20,350 |
26.09.24 09:33:40 | 200 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:39 | 100 | 20,400 |
26.09.24 09:33:37 | 1,04 Tsd. | 20,300 |
26.09.24 09:33:37 | 41 | 20,300 |
26.09.24 09:33:37 | 1,00 Tsd. | 20,300 |
26.09.24 09:33:34 | 11 | 20,200 |
26.09.24 09:33:34 | 353 | 20,200 |
26.09.24 09:33:11 | 45 | 20,250 |
26.09.24 09:33:10 | 218 | 20,250 |
26.09.24 09:33:07 | 152 | 20,300 |
26.09.24 09:33:07 | 388 | 20,250 |
26.09.24 09:33:07 | 330 | 20,200 |
26.09.24 09:33:07 | 130 | 20,150 |
26.09.24 09:33:03 | 32 | 20,100 |
26.09.24 09:32:56 | 73 | 20,000 |
26.09.24 09:32:56 | 62 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:54 | 200 | 20,150 |
26.09.24 09:32:53 | 234 | 20,050 |
26.09.24 09:32:47 | 359 | 19,960 |
26.09.24 09:32:47 | 1,00 Tsd. | 19,980 |
26.09.24 09:32:42 | 10 | 20,050 |
26.09.24 09:32:42 | 70 | 20,000 |
26.09.24 09:32:42 | 200 | 20,000 |
26.09.24 09:32:39 | 83 | 19,980 |
26.09.24 09:32:39 | 1,14 Tsd. | 19,960 |
26.09.24 09:32:05 | 85 | 19,900 |
26.09.24 09:32:05 | 172 | 19,900 |
26.09.24 09:31:56 | 214 | 19,900 |
26.09.24 09:31:21 | 448 | 19,700 |
26.09.24 09:31:21 | 51 | 19,740 |
26.09.24 09:31:21 | 1 | 19,760 |