MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:43 | 1,13 Tsd. | 20,450 |
26.09.24 09:45:00 | 367 | 20,300 |
26.09.24 09:45:00 | 123 | 20,300 |
26.09.24 09:44:46 | 28 | 20,300 |
26.09.24 09:44:35 | 21 | 20,300 |
26.09.24 09:44:30 | 120 | 20,300 |
26.09.24 09:44:08 | 245 | 20,300 |
26.09.24 09:44:08 | 20 | 20,300 |
26.09.24 09:44:01 | 52 | 20,250 |
26.09.24 09:43:45 | 250 | 20,250 |
26.09.24 09:43:27 | 348 | 20,200 |
26.09.24 09:43:12 | 93 | 20,100 |
26.09.24 09:43:12 | 477 | 20,050 |
26.09.24 09:43:04 | 78 | 20,100 |
26.09.24 09:43:04 | 284 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:56 | 193 | 20,050 |
26.09.24 09:42:35 | 171 | 19,920 |
26.09.24 09:42:18 | 308 | 19,920 |
26.09.24 09:42:13 | 20 | 20,050 |
26.09.24 09:42:08 | 17 | 19,900 |
26.09.24 09:42:05 | 140 | 19,760 |
26.09.24 09:42:05 | 760 | 19,780 |
26.09.24 09:42:05 | 133 | 19,800 |
26.09.24 09:42:05 | 216 | 19,820 |
26.09.24 09:42:05 | 217 | 19,900 |
26.09.24 09:41:57 | 33 | 19,800 |
26.09.24 09:41:35 | 47 | 19,760 |
26.09.24 09:41:35 | 350 | 19,780 |
26.09.24 09:41:35 | 55 | 19,800 |
26.09.24 09:41:35 | 125 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:35 | 200 | 19,860 |
26.09.24 09:41:35 | 284 | 19,880 |
26.09.24 09:41:35 | 200 | 19,920 |
26.09.24 09:41:35 | 239 | 20,000 |
26.09.24 09:41:35 | 11 | 20,000 |
26.09.24 09:41:19 | 1 | 20,000 |
26.09.24 09:41:19 | 19 | 20,000 |
26.09.24 09:41:19 | 12 | 20,000 |
26.09.24 09:41:04 | 12 | 20,000 |
26.09.24 09:41:01 | 12 | 20,000 |
26.09.24 09:40:57 | 40 | 20,000 |
26.09.24 09:40:45 | 221 | 20,050 |
26.09.24 09:40:45 | 279 | 20,100 |
26.09.24 09:40:30 | 219 | 20,300 |
26.09.24 09:40:30 | 31 | 20,300 |