MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:02 | 31 | 20,600 |
26.09.24 09:57:02 | 60 | 20,650 |
26.09.24 09:57:02 | 159 | 20,700 |
26.09.24 09:56:54 | 114 | 20,800 |
26.09.24 09:56:54 | 150 | 20,750 |
26.09.24 09:56:48 | 6 | 20,700 |
26.09.24 09:56:29 | 8 | 20,600 |
26.09.24 09:56:19 | 200 | 20,750 |
26.09.24 09:56:08 | 50 | 20,600 |
26.09.24 09:55:58 | 93 | 20,650 |
26.09.24 09:55:19 | 90 | 20,700 |
26.09.24 09:55:19 | 210 | 20,700 |
26.09.24 09:55:18 | 74 | 20,650 |
26.09.24 09:55:09 | 300 | 20,700 |
26.09.24 09:54:20 | 50 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:41 | 72 | 20,550 |
26.09.24 09:53:41 | 206 | 20,600 |
26.09.24 09:53:37 | 59 | 20,600 |
26.09.24 09:53:37 | 342 | 20,600 |
26.09.24 09:53:34 | 1,05 Tsd. | 20,700 |
26.09.24 09:53:34 | 60 | 20,750 |
26.09.24 09:53:29 | 37 | 20,700 |
26.09.24 09:53:28 | 221 | 20,900 |
26.09.24 09:53:28 | 422 | 20,850 |
26.09.24 09:53:28 | 357 | 20,800 |
26.09.24 09:53:08 | 33 | 20,750 |
26.09.24 09:53:08 | 13 | 20,650 |
26.09.24 09:53:08 | 131 | 20,700 |
26.09.24 09:53:05 | 69 | 20,700 |
26.09.24 09:52:54 | 187 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:54 | 59 | 20,750 |
26.09.24 09:52:52 | 1,35 Tsd. | 21,000 |
26.09.24 09:52:52 | 85 | 20,900 |
26.09.24 09:52:18 | 180 | 20,900 |
26.09.24 09:52:07 | 135 | 20,900 |
26.09.24 09:52:07 | 1,38 Tsd. | 20,800 |
26.09.24 09:51:36 | 133 | 20,750 |
26.09.24 09:51:36 | 467 | 20,750 |
26.09.24 09:51:36 | 200 | 20,700 |
26.09.24 09:51:19 | 492 | 20,650 |
26.09.24 09:50:54 | 100 | 20,700 |
26.09.24 09:50:45 | 170 | 20,550 |
26.09.24 09:50:45 | 184 | 20,600 |
26.09.24 09:50:45 | 146 | 20,650 |
26.09.24 09:50:11 | 80 | 20,700 |