MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:05 | 140 | 19,760 |
26.09.24 09:42:05 | 760 | 19,780 |
26.09.24 09:42:05 | 133 | 19,800 |
26.09.24 09:42:05 | 216 | 19,820 |
26.09.24 09:42:05 | 217 | 19,900 |
26.09.24 09:41:57 | 33 | 19,800 |
26.09.24 09:41:35 | 47 | 19,760 |
26.09.24 09:41:35 | 350 | 19,780 |
26.09.24 09:41:35 | 55 | 19,800 |
26.09.24 09:41:35 | 125 | 19,820 |
26.09.24 09:41:35 | 200 | 19,860 |
26.09.24 09:41:35 | 284 | 19,880 |
26.09.24 09:41:35 | 200 | 19,920 |
26.09.24 09:41:35 | 239 | 20,000 |
26.09.24 09:41:35 | 11 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:19 | 1 | 20,000 |
26.09.24 09:41:19 | 19 | 20,000 |
26.09.24 09:41:19 | 12 | 20,000 |
26.09.24 09:41:04 | 12 | 20,000 |
26.09.24 09:41:01 | 12 | 20,000 |
26.09.24 09:40:57 | 40 | 20,000 |
26.09.24 09:40:45 | 221 | 20,050 |
26.09.24 09:40:45 | 279 | 20,100 |
26.09.24 09:40:30 | 219 | 20,300 |
26.09.24 09:40:30 | 31 | 20,300 |
26.09.24 09:40:23 | 56 | 20,150 |
26.09.24 09:39:51 | 71 | 20,050 |
26.09.24 09:39:47 | 115 | 20,050 |
26.09.24 09:39:47 | 101 | 20,050 |
26.09.24 09:39:47 | 328 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:47 | 465 | 20,000 |
26.09.24 09:39:46 | 32 | 19,900 |
26.09.24 09:39:46 | 40 | 19,900 |
26.09.24 09:39:43 | 190 | 20,000 |
26.09.24 09:39:40 | 145 | 20,000 |
26.09.24 09:39:38 | 456 | 20,050 |
26.09.24 09:39:32 | 154 | 20,250 |
26.09.24 09:39:31 | 534 | 20,400 |
26.09.24 09:39:24 | 28 | 20,300 |
26.09.24 09:38:55 | 85 | 20,350 |
26.09.24 09:38:55 | 311 | 20,300 |
26.09.24 09:38:55 | 104 | 20,250 |
26.09.24 09:38:53 | 55 | 20,150 |
26.09.24 09:38:44 | 12 | 20,250 |
26.09.24 09:38:35 | 27 | 20,200 |