MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:48:11 | 0 | 32,150 |
19.05.25 15:59:01 | 0 | 31,800 |
19.05.25 14:41:04 | 0 | 31,800 |
19.05.25 13:30:01 | 0 | 32,050 |
19.05.25 12:24:02 | 0 | 32,050 |
19.05.25 11:33:02 | 0 | 32,100 |
19.05.25 10:25:02 | 0 | 32,050 |
19.05.25 09:20:31 | 0 | 31,950 |
19.05.25 08:23:24 | 0 | 31,650 |
16.05.25 19:50:02 | 0 | 32,550 |
16.05.25 18:50:02 | 0 | 32,500 |
16.05.25 17:52:09 | 0 | 32,000 |
16.05.25 16:48:10 | 0 | 31,750 |
16.05.25 15:59:01 | 0 | 32,000 |
16.05.25 14:41:02 | 0 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:01 | 0 | 32,600 |
16.05.25 12:24:02 | 0 | 32,600 |
16.05.25 11:33:01 | 0 | 32,550 |
16.05.25 10:25:02 | 0 | 33,100 |
16.05.25 09:20:31 | 0 | 33,500 |
16.05.25 08:05:21 | 0 | 33,050 |
15.05.25 19:50:01 | 0 | 33,000 |
15.05.25 18:50:01 | 0 | 33,000 |
15.05.25 17:52:09 | 0 | 33,000 |
15.05.25 16:48:11 | 0 | 33,100 |
15.05.25 15:59:03 | 0 | 33,150 |
15.05.25 14:41:02 | 0 | 33,600 |
15.05.25 13:30:02 | 0 | 33,650 |
15.05.25 12:24:02 | 0 | 33,400 |
15.05.25 11:33:02 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:25:02 | 0 | 33,300 |
15.05.25 09:20:22 | 0 | 33,100 |
15.05.25 08:03:21 | 0 | 33,350 |
14.05.25 19:50:01 | 0 | 33,400 |
14.05.25 18:50:01 | 0 | 33,350 |
14.05.25 17:52:10 | 0 | 33,400 |
14.05.25 16:48:11 | 0 | 33,450 |
14.05.25 15:59:01 | 0 | 33,250 |
14.05.25 14:41:02 | 0 | 33,300 |
14.05.25 13:30:02 | 0 | 33,400 |
14.05.25 12:24:01 | 0 | 33,050 |
14.05.25 11:33:02 | 0 | 33,050 |
14.05.25 10:25:02 | 0 | 33,300 |
14.05.25 09:20:32 | 0 | 33,300 |
14.05.25 08:17:59 | 0 | 32,950 |