MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:02 | 0 | 28,350 |
18.09.24 14:41:01 | 0 | 28,450 |
18.09.24 13:30:01 | 0 | 28,450 |
18.09.24 12:24:02 | 0 | 28,400 |
18.09.24 11:33:02 | 0 | 28,450 |
18.09.24 10:25:02 | 0 | 28,200 |
18.09.24 09:20:36 | 0 | 28,200 |
18.09.24 08:06:24 | 0 | 28,200 |
17.09.24 21:40:02 | 0 | 28,100 |
17.09.24 20:24:09 | 0 | 28,100 |
17.09.24 19:50:02 | 0 | 28,100 |
17.09.24 18:50:03 | 0 | 28,100 |
17.09.24 17:52:11 | 0 | 28,150 |
17.09.24 16:48:11 | 0 | 28,000 |
17.09.24 15:59:01 | 0 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:03 | 0 | 28,200 |
17.09.24 13:30:02 | 0 | 28,150 |
17.09.24 12:24:01 | 0 | 28,250 |
17.09.24 11:33:04 | 0 | 28,200 |
17.09.24 10:25:02 | 0 | 28,200 |
17.09.24 09:20:37 | 0 | 28,050 |
17.09.24 08:09:25 | 0 | 28,050 |
16.09.24 21:40:01 | 0 | 28,050 |
16.09.24 20:24:08 | 0 | 28,050 |
16.09.24 19:50:02 | 0 | 28,050 |
16.09.24 18:50:02 | 0 | 28,050 |
16.09.24 17:52:11 | 0 | 27,950 |
16.09.24 16:48:11 | 0 | 28,050 |
16.09.24 15:59:02 | 0 | 28,200 |
16.09.24 14:41:02 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:01 | 0 | 28,150 |
16.09.24 12:24:02 | 0 | 28,300 |
16.09.24 11:33:01 | 0 | 28,400 |
16.09.24 10:25:02 | 0 | 28,250 |
16.09.24 09:20:35 | 0 | 28,250 |
16.09.24 08:19:28 | 0 | 28,400 |
13.09.24 21:40:02 | 0 | 28,400 |
13.09.24 20:29:30 | 17 | 28,450 |
13.09.24 20:24:08 | 0 | 28,400 |
13.09.24 19:50:02 | 0 | 28,400 |
13.09.24 18:50:01 | 0 | 28,400 |
13.09.24 17:52:11 | 0 | 28,400 |
13.09.24 16:48:14 | 0 | 28,600 |
13.09.24 15:59:02 | 0 | 28,350 |
13.09.24 14:41:01 | 0 | 28,250 |