MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:42 | 125 | 19,000 |
26.09.24 14:51:33 | 1 | 19,000 |
26.09.24 14:41:02 | 0 | 18,860 |
26.09.24 13:30:02 | 0 | 19,480 |
26.09.24 12:24:02 | 0 | 19,540 |
26.09.24 11:33:01 | 0 | 19,860 |
26.09.24 10:25:02 | 0 | 20,300 |
26.09.24 09:20:34 | 0 | 19,480 |
26.09.24 09:18:00 | 500 | 20,000 |
26.09.24 09:14:30 | 500 | 21,300 |
26.09.24 09:09:56 | 500 | 21,800 |
26.09.24 08:13:31 | 200 | 23,650 |
25.09.24 21:40:02 | 0 | 24,600 |
25.09.24 20:24:08 | 0 | 24,500 |
25.09.24 19:50:02 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:04 | 0 | 25,300 |
25.09.24 17:52:11 | 0 | 25,750 |
25.09.24 16:48:14 | 0 | 25,850 |
25.09.24 15:59:03 | 0 | 26,950 |
25.09.24 14:41:02 | 0 | 26,450 |
25.09.24 14:34:42 | 1,00 Tsd. | 26,400 |
25.09.24 14:32:31 | 1,00 Tsd. | 26,300 |
25.09.24 13:30:02 | 0 | 27,250 |
25.09.24 12:24:02 | 0 | 27,300 |
25.09.24 11:33:02 | 0 | 27,550 |
25.09.24 10:25:02 | 0 | 27,750 |
25.09.24 09:20:35 | 0 | 27,800 |
25.09.24 08:03:55 | 0 | 28,100 |
24.09.24 21:40:02 | 0 | 28,300 |
24.09.24 20:24:08 | 0 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:02 | 0 | 28,300 |
24.09.24 18:50:01 | 0 | 28,350 |
24.09.24 17:52:11 | 0 | 28,200 |
24.09.24 16:48:12 | 0 | 28,150 |
24.09.24 15:59:02 | 0 | 28,000 |
24.09.24 14:41:02 | 0 | 28,000 |
24.09.24 13:30:04 | 0 | 28,150 |
24.09.24 12:24:02 | 0 | 28,200 |
24.09.24 11:33:01 | 0 | 28,300 |
24.09.24 10:25:02 | 0 | 28,450 |
24.09.24 09:20:35 | 0 | 28,500 |
24.09.24 08:07:30 | 0 | 29,000 |
23.09.24 21:40:01 | 0 | 29,000 |
23.09.24 20:24:09 | 0 | 29,100 |
23.09.24 19:50:02 | 0 | 29,100 |