MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:33:04 | 0 | 33,650 |
30.05.25 10:25:03 | 0 | 33,550 |
30.05.25 09:20:31 | 0 | 33,350 |
30.05.25 08:07:19 | 0 | 33,050 |
29.05.25 19:50:01 | 0 | 32,950 |
29.05.25 18:50:02 | 0 | 33,050 |
29.05.25 17:52:09 | 0 | 32,950 |
29.05.25 16:48:10 | 0 | 32,800 |
29.05.25 15:59:01 | 0 | 32,550 |
29.05.25 14:41:02 | 0 | 32,800 |
29.05.25 13:30:02 | 0 | 33,000 |
29.05.25 12:24:01 | 0 | 32,950 |
29.05.25 11:33:03 | 0 | 33,150 |
29.05.25 10:25:01 | 0 | 32,850 |
29.05.25 09:29:49 | 15 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:20:32 | 0 | 32,650 |
29.05.25 08:05:55 | 0 | 33,350 |
28.05.25 19:50:02 | 0 | 33,200 |
28.05.25 18:50:01 | 0 | 33,200 |
28.05.25 17:52:09 | 0 | 33,200 |
28.05.25 16:48:11 | 0 | 33,000 |
28.05.25 15:59:01 | 0 | 33,200 |
28.05.25 14:41:02 | 0 | 33,550 |
28.05.25 13:30:02 | 0 | 33,350 |
28.05.25 12:24:01 | 0 | 33,400 |
28.05.25 11:33:01 | 0 | 33,650 |
28.05.25 10:25:01 | 0 | 33,650 |
28.05.25 09:20:32 | 0 | 33,350 |
28.05.25 08:09:12 | 0 | 33,200 |
27.05.25 19:50:02 | 0 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:50:01 | 0 | 33,450 |
27.05.25 17:52:10 | 0 | 33,550 |
27.05.25 16:48:11 | 0 | 33,550 |
27.05.25 15:59:01 | 0 | 33,500 |
27.05.25 14:41:02 | 0 | 33,550 |
27.05.25 13:30:02 | 0 | 33,700 |
27.05.25 12:24:01 | 0 | 33,650 |
27.05.25 11:33:02 | 0 | 33,750 |
27.05.25 10:25:01 | 0 | 33,550 |
27.05.25 09:20:33 | 0 | 33,550 |
27.05.25 08:11:05 | 0 | 33,250 |
26.05.25 19:50:01 | 0 | 33,300 |
26.05.25 18:50:02 | 0 | 33,750 |
26.05.25 17:52:10 | 0 | 33,800 |
26.05.25 16:48:11 | 0 | 34,000 |