MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:02 | 0 | 28,250 |
13.09.24 12:24:02 | 0 | 28,300 |
13.09.24 11:33:01 | 0 | 28,200 |
13.09.24 10:25:01 | 0 | 28,150 |
13.09.24 09:20:36 | 0 | 28,150 |
13.09.24 08:03:42 | 0 | 28,000 |
12.09.24 21:40:01 | 0 | 28,050 |
12.09.24 20:24:08 | 0 | 28,000 |
12.09.24 19:50:02 | 0 | 28,000 |
12.09.24 18:50:02 | 0 | 28,000 |
12.09.24 17:52:11 | 0 | 28,100 |
12.09.24 16:48:11 | 0 | 28,200 |
12.09.24 15:59:01 | 0 | 27,950 |
12.09.24 14:41:01 | 0 | 27,900 |
12.09.24 13:30:02 | 0 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:24:01 | 0 | 28,000 |
12.09.24 11:33:02 | 0 | 28,100 |
12.09.24 10:25:02 | 0 | 28,200 |
12.09.24 09:20:36 | 0 | 28,550 |
12.09.24 08:04:49 | 0 | 28,150 |
11.09.24 21:40:02 | 0 | 28,000 |
11.09.24 20:24:08 | 0 | 28,100 |
11.09.24 19:50:01 | 0 | 28,100 |
11.09.24 18:50:01 | 0 | 28,100 |
11.09.24 17:52:12 | 0 | 28,150 |
11.09.24 16:48:11 | 0 | 28,150 |
11.09.24 15:59:02 | 0 | 28,250 |
11.09.24 14:41:02 | 0 | 28,300 |
11.09.24 13:30:02 | 0 | 28,450 |
11.09.24 12:24:03 | 0 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:02 | 0 | 28,550 |
11.09.24 10:25:01 | 0 | 28,700 |
11.09.24 09:20:35 | 0 | 28,650 |
11.09.24 08:05:34 | 0 | 28,750 |
10.09.24 21:40:01 | 0 | 28,650 |
10.09.24 20:24:08 | 0 | 28,750 |
10.09.24 19:50:04 | 0 | 28,750 |
10.09.24 18:50:01 | 0 | 28,750 |
10.09.24 17:52:11 | 0 | 28,750 |
10.09.24 16:48:11 | 0 | 28,450 |
10.09.24 15:59:01 | 0 | 28,550 |
10.09.24 14:41:01 | 0 | 28,600 |
10.09.24 13:30:02 | 0 | 28,600 |
10.09.24 12:24:02 | 0 | 28,800 |
10.09.24 11:33:01 | 0 | 28,750 |