MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:48:12 | 0 | 32,750 |
13.05.25 15:59:02 | 0 | 32,700 |
13.05.25 14:41:01 | 0 | 32,300 |
13.05.25 13:30:02 | 0 | 32,250 |
13.05.25 12:24:02 | 0 | 32,150 |
13.05.25 11:33:01 | 0 | 32,100 |
13.05.25 10:25:01 | 0 | 32,100 |
13.05.25 09:20:31 | 0 | 32,300 |
13.05.25 08:08:12 | 0 | 32,050 |
12.05.25 19:50:02 | 0 | 32,300 |
12.05.25 18:50:02 | 0 | 32,150 |
12.05.25 17:52:10 | 0 | 32,400 |
12.05.25 16:48:10 | 0 | 32,150 |
12.05.25 15:59:03 | 0 | 32,050 |
12.05.25 15:32:28 | 145 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:41:01 | 0 | 32,500 |
12.05.25 13:30:01 | 0 | 32,750 |
12.05.25 12:24:02 | 0 | 32,250 |
12.05.25 11:33:02 | 0 | 32,300 |
12.05.25 10:25:02 | 0 | 32,000 |
12.05.25 09:20:32 | 0 | 32,800 |
12.05.25 08:35:36 | 0 | 32,850 |
09.05.25 19:50:02 | 0 | 32,900 |
09.05.25 18:50:02 | 0 | 33,100 |
09.05.25 17:52:10 | 0 | 32,600 |
09.05.25 16:48:11 | 0 | 32,600 |
09.05.25 15:59:01 | 0 | 32,900 |
09.05.25 14:41:02 | 0 | 32,800 |
09.05.25 13:30:01 | 0 | 32,800 |
09.05.25 12:24:02 | 0 | 32,800 |
Keine Daten verfügbar