MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:01 | 0 | 21,550 |
01.10.24 13:30:02 | 0 | 21,250 |
01.10.24 12:24:01 | 0 | 21,250 |
01.10.24 11:33:02 | 0 | 21,500 |
01.10.24 10:25:02 | 0 | 21,050 |
01.10.24 09:20:38 | 0 | 21,150 |
01.10.24 08:20:05 | 0 | 21,150 |
30.09.24 21:40:03 | 0 | 21,200 |
30.09.24 20:24:07 | 0 | 21,200 |
30.09.24 19:50:02 | 0 | 21,200 |
30.09.24 18:50:01 | 0 | 21,200 |
30.09.24 17:52:11 | 0 | 21,100 |
30.09.24 16:48:12 | 0 | 21,150 |
30.09.24 15:59:03 | 0 | 21,150 |
30.09.24 14:41:02 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:02 | 0 | 21,200 |
30.09.24 12:24:01 | 0 | 21,500 |
30.09.24 11:33:03 | 0 | 21,500 |
30.09.24 10:25:05 | 0 | 21,750 |
30.09.24 09:20:35 | 0 | 21,900 |
30.09.24 08:19:02 | 0 | 22,100 |
27.09.24 21:40:02 | 0 | 22,150 |
27.09.24 20:24:07 | 0 | 22,150 |
27.09.24 19:50:02 | 0 | 22,150 |
27.09.24 18:50:01 | 0 | 22,200 |
27.09.24 17:52:11 | 0 | 22,100 |
27.09.24 16:48:11 | 0 | 22,200 |
27.09.24 15:59:02 | 0 | 22,150 |
27.09.24 14:41:02 | 0 | 22,450 |
27.09.24 13:30:02 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:01 | 0 | 21,700 |
27.09.24 11:33:02 | 0 | 21,400 |
27.09.24 10:25:02 | 0 | 21,050 |
27.09.24 09:20:35 | 0 | 21,850 |
27.09.24 08:48:18 | 200 | 21,600 |
27.09.24 08:05:28 | 0 | 22,050 |
26.09.24 21:40:02 | 0 | 22,000 |
26.09.24 20:24:07 | 0 | 22,000 |
26.09.24 19:50:01 | 0 | 22,550 |
26.09.24 18:50:02 | 0 | 22,600 |
26.09.24 17:52:11 | 0 | 22,300 |
26.09.24 16:48:12 | 0 | 22,550 |
26.09.24 15:59:02 | 0 | 20,800 |
26.09.24 15:54:01 | 1,28 Tsd. | 20,700 |
26.09.24 15:51:29 | 1,28 Tsd. | 20,800 |