MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:02 | 0 | 29,100 |
23.09.24 17:52:11 | 0 | 29,050 |
23.09.24 16:48:11 | 0 | 29,150 |
23.09.24 15:59:01 | 0 | 29,400 |
23.09.24 14:41:02 | 0 | 29,100 |
23.09.24 13:30:01 | 0 | 29,100 |
23.09.24 12:24:02 | 0 | 29,050 |
23.09.24 11:33:02 | 0 | 29,050 |
23.09.24 10:25:02 | 0 | 28,950 |
23.09.24 09:20:36 | 0 | 28,850 |
23.09.24 08:19:43 | 0 | 29,100 |
20.09.24 21:40:02 | 0 | 29,100 |
20.09.24 20:24:07 | 0 | 29,100 |
20.09.24 19:50:01 | 0 | 29,100 |
20.09.24 18:50:01 | 0 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:11 | 0 | 29,050 |
20.09.24 16:48:12 | 0 | 29,000 |
20.09.24 15:59:01 | 0 | 29,300 |
20.09.24 14:41:01 | 0 | 29,600 |
20.09.24 13:30:02 | 0 | 29,600 |
20.09.24 12:24:01 | 0 | 29,600 |
20.09.24 11:33:02 | 0 | 29,600 |
20.09.24 10:25:02 | 0 | 29,650 |
20.09.24 09:20:35 | 0 | 29,700 |
20.09.24 08:07:05 | 0 | 30,400 |
19.09.24 21:40:02 | 0 | 29,600 |
19.09.24 20:24:08 | 0 | 29,600 |
19.09.24 19:50:01 | 0 | 29,850 |
19.09.24 18:50:03 | 0 | 29,850 |
19.09.24 17:52:11 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:11 | 0 | 29,700 |
19.09.24 15:59:02 | 0 | 29,950 |
19.09.24 14:41:02 | 0 | 29,750 |
19.09.24 13:30:02 | 0 | 29,450 |
19.09.24 12:24:02 | 0 | 29,250 |
19.09.24 11:33:03 | 0 | 29,150 |
19.09.24 10:25:02 | 0 | 29,100 |
19.09.24 09:20:35 | 0 | 29,300 |
19.09.24 08:13:47 | 0 | 29,300 |
18.09.24 21:40:04 | 0 | 28,750 |
18.09.24 20:24:10 | 0 | 28,700 |
18.09.24 19:50:01 | 0 | 28,600 |
18.09.24 18:50:02 | 0 | 28,550 |
18.09.24 17:52:12 | 0 | 28,450 |
18.09.24 16:48:11 | 0 | 28,400 |